SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3564.57 and 3603.73

Daily Target 13553.46
Daily Target 23575.68
Daily Target 33592.6233333333
Daily Target 43614.84
Daily Target 53631.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3597.89 (0%) 3609.57 3570.41 - 3609.57 0 times
Thu 03 September 2026 3597.77 (0.49%) 3603.65 3587.24 - 3625.96 0 times
Wed 02 September 2026 3580.30 (-2.42%) 3641.30 3575.82 - 3641.30 0 times
Tue 01 September 2026 3668.96 (0.59%) 3631.95 3631.95 - 3684.80 0 times
Mon 31 August 2026 3647.44 (0.2%) 3623.90 3598.33 - 3649.57 0 times
Fri 28 August 2026 3640.26 (0.87%) 3607.69 3607.69 - 3654.50 0 times
Thu 27 August 2026 3608.84 (0.1%) 3611.02 3600.60 - 3621.49 0 times
Wed 26 August 2026 3605.06 (0.46%) 3587.87 3585.43 - 3610.32 0 times
Tue 25 August 2026 3588.65 (0.49%) 3568.70 3555.32 - 3590.63 0 times
Mon 24 August 2026 3571.10 (0.12%) 3573.02 3563.39 - 3579.99 0 times
Fri 21 August 2026 3566.65 (0.17%) 3548.18 3538.39 - 3570.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3526.96 and 3641.35

Weekly Target 13503.31
Weekly Target 23550.6
Weekly Target 33617.7
Weekly Target 43664.99
Weekly Target 53732.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3597.89 (-1.16%) 3623.90 3570.41 - 3684.80 0 times
Fri 28 August 2026 3640.26 (2.06%) 3573.02 3555.32 - 3654.50 0 times
Fri 21 August 2026 3566.65 (-3.37%) 3695.36 3513.97 - 3696.73 0 times
Fri 14 August 2026 3690.96 (3.13%) 3575.65 3566.10 - 3715.83 0 times
Fri 07 August 2026 3578.88 (1.77%) 3491.98 3400.98 - 3580.25 0 times
Fri 31 July 2026 3516.47 (-0%) 3536.18 3436.82 - 3559.32 0 times
Fri 24 July 2026 3516.55 (0%) 3535.38 3500.87 - 3536.00 0 times
Fri 24 July 2026 3516.55 (2.37%) 3451.87 3442.83 - 3573.70 0 times
Fri 17 July 2026 3435.23 (-3.54%) 3544.24 3378.11 - 3584.01 0 times
Tue 07 July 2026 3561.15 (1.19%) 3559.00 3554.66 - 3627.39 0 times
Thu 02 July 2026 3519.12 (1.43%) 3481.00 3449.12 - 3555.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3526.96 and 3641.35

Monthly Target 13503.31
Monthly Target 23550.6
Monthly Target 33617.7
Monthly Target 43664.99
Monthly Target 53732.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3597.89 (-1.36%) 3631.95 3570.41 - 3684.80 0 times
Mon 31 August 2026 3647.44 (3.72%) 3491.98 3400.98 - 3715.83 0 times
Fri 31 July 2026 3516.47 (0.45%) 3509.41 3378.11 - 3627.39 0 times
Tue 30 June 2026 3500.58 (0.57%) 3472.24 3309.44 - 3598.81 0 times
Fri 29 May 2026 3480.79 (6.2%) 3268.09 3250.45 - 3504.50 0 times
Thu 30 April 2026 3277.58 (6.88%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3618.47
12 day DMA 3602.79
20 day DMA 3613.14
35 day DMA 3568.27
50 day DMA 3556.18
100 day DMA 3463.72
150 day DMA 3388.94
200 day DMA 3284.69

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3607.243611.923618.99
12 day EMA3606.753608.363610.28
20 day EMA3597.583597.553597.53
35 day EMA3581.43580.433579.41
50 day EMA3558.233556.613554.93

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3618.473626.953629.16
12 day SMA3602.793596.313599.41
20 day SMA3613.143611.163608.66
35 day SMA3568.273566.373565.97
50 day SMA3556.183555.843554.38
100 day SMA3463.723459.973454.66
150 day SMA3388.943386.163382.8
200 day SMA3284.693281.013277.41
Back to top | Use Dark Theme