SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3254.88 and 3293.06

Daily Target 13227.29
Daily Target 23244.29
Daily Target 33265.47
Daily Target 43282.47
Daily Target 53303.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 3261.29 (-0.5%) 3260.58 3248.47 - 3286.65 0 times
Fri 10 April 2026 3277.65 (0.05%) 3279.75 3272.64 - 3290.39 0 times
Thu 09 April 2026 3276.16 (-0.95%) 3310.20 3271.07 - 3315.63 0 times
Wed 08 April 2026 3307.43 (3.41%) 3202.74 3202.63 - 3313.65 0 times
Tue 07 April 2026 3198.33 (0.2%) 3202.15 3184.19 - 3226.00 0 times
Mon 06 April 2026 3191.87 (0.76%) 3197.98 3191.87 - 3228.09 0 times
Thu 02 April 2026 3167.76 (-1.71%) 3237.97 3158.71 - 3263.03 0 times
Wed 01 April 2026 3222.95 (5.09%) 3071.07 3071.07 - 3222.95 0 times
Tue 31 March 2026 3066.74 (-1.36%) 3098.53 3053.37 - 3139.73 0 times
Mon 30 March 2026 3109.11 (-2.93%) 3191.35 3047.59 - 3191.35 0 times
Fri 27 March 2026 3202.91 (0.13%) 3192.74 3158.73 - 3216.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3254.88 and 3293.06

Weekly Target 13227.29
Weekly Target 23244.29
Weekly Target 33265.47
Weekly Target 43282.47
Weekly Target 53303.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 3261.29 (-0.5%) 3260.58 3248.47 - 3286.65 0 times
Fri 10 April 2026 3277.65 (3.47%) 3197.98 3184.19 - 3315.63 0 times
Thu 02 April 2026 3167.76 (-1.1%) 3191.35 3047.59 - 3263.03 0 times
Fri 27 March 2026 3202.91 (0.5%) 3160.82 3025.44 - 3227.52 0 times
Tue 17 March 2026 3187.13 (-0.05%) 3179.31 3148.35 - 3222.84 0 times
Fri 13 March 2026 3188.60 (-2.29%) 3260.93 3066.14 - 3285.63 0 times
Fri 06 March 2026 3263.49 (-5.61%) 3447.52 3155.95 - 3448.33 0 times
Fri 27 February 2026 3457.53 (3.46%) 3336.95 3329.87 - 3458.11 0 times
Fri 20 February 2026 3342.05 (-0.77%) 3330.50 3292.61 - 3390.66 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (3.23%) 3266.80 3265.50 - 3427.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3166.18 and 3410.74

Monthly Target 12971.44
Monthly Target 23116.36
Monthly Target 33215.9966666667
Monthly Target 43360.92
Monthly Target 53460.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 3261.29 (6.34%) 3071.07 3071.07 - 3315.63 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3264.17
12 day DMA 3206.75
20 day DMA 3193.94
35 day DMA 3246.88
50 day DMA 3244.42
100 day DMA 3128.41
150 day DMA 3010
200 day DMA 2882.12

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3255.823253.083240.8
12 day EMA3227.343221.173210.9
20 day EMA3220.963216.723210.31
35 day EMA3223.433221.23217.88
50 day EMA3242.293241.513240.04

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3264.173250.293228.31
12 day SMA3206.753202.043189.24
20 day SMA3193.943191.773184.86
35 day SMA3246.883249.933252.51
50 day SMA3244.423243.123241.24
100 day SMA3128.413125.043121.77
150 day SMA30103006.363002.65
200 day SMA2882.122878.142873.86
Back to top | Use Dark Theme