SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3456.23 and 3529.07

Daily Target 13399.48
Daily Target 23440.13
Daily Target 33472.3166666667
Daily Target 43512.97
Daily Target 53545.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 3480.79 (1.51%) 3433.89 3431.66 - 3504.50 0 times
Thu 28 May 2026 3428.99 (-0.43%) 3437.54 3399.42 - 3448.72 0 times
Wed 27 May 2026 3443.78 (-0.4%) 3455.77 3443.68 - 3490.36 0 times
Tue 26 May 2026 3457.55 (1.11%) 3457.35 3439.37 - 3467.58 0 times
Fri 22 May 2026 3419.60 (1.09%) 3387.95 3374.81 - 3430.49 0 times
Thu 21 May 2026 3382.89 (1.71%) 3334.83 3327.41 - 3404.53 0 times
Wed 20 May 2026 3326.10 (-1.57%) 3383.61 3301.75 - 3383.61 0 times
Tue 19 May 2026 3379.09 (0.7%) 3366.40 3365.27 - 3402.99 0 times
Mon 18 May 2026 3355.62 (-1%) 3386.72 3343.28 - 3399.69 0 times
Fri 15 May 2026 3389.64 (-0.51%) 3414.76 3360.22 - 3448.72 0 times
Thu 14 May 2026 3407.00 (-1.22%) 3447.48 3406.25 - 3450.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3440.11 and 3545.19

Weekly Target 13356.49
Weekly Target 23418.64
Weekly Target 33461.57
Weekly Target 43523.72
Weekly Target 53566.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 3480.79 (1.79%) 3457.35 3399.42 - 3504.50 0 times
Fri 22 May 2026 3419.60 (0.88%) 3386.72 3301.75 - 3430.49 0 times
Fri 15 May 2026 3389.64 (0.63%) 3369.48 3360.18 - 3452.91 0 times
Fri 08 May 2026 3368.42 (2.6%) 3288.38 3285.73 - 3402.89 0 times
Fri 01 May 2026 3283.22 (0.18%) 3269.32 3250.45 - 3325.60 0 times
Fri 24 April 2026 3277.16 (-0.77%) 3316.76 3246.60 - 3336.18 0 times
Fri 17 April 2026 3302.50 (0.76%) 3260.58 3248.47 - 3364.38 0 times
Fri 10 April 2026 3277.65 (3.47%) 3197.98 3184.19 - 3315.63 0 times
Thu 02 April 2026 3167.76 (-1.1%) 3191.35 3047.59 - 3263.03 0 times
Fri 27 March 2026 3202.91 (0.5%) 3160.82 3025.44 - 3227.52 0 times
Tue 17 March 2026 3187.13 (-0.05%) 3179.31 3148.35 - 3222.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3365.62 and 3619.67

Monthly Target 13157.86
Monthly Target 23319.33
Monthly Target 33411.9133333333
Monthly Target 43573.38
Monthly Target 53665.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 3480.79 (6.2%) 3268.09 3250.45 - 3504.50 0 times
Thu 30 April 2026 3277.58 (6.88%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3446.14
12 day DMA 3410
20 day DMA 3381.39
35 day DMA 3339.7
50 day DMA 3289.47
100 day DMA 3246.6
150 day DMA 3134.58
200 day DMA 3015.82

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3442.823423.843421.27
12 day EMA3412.13399.613394.27
20 day EMA33863376.033370.46
35 day EMA3342.043333.873328.27
50 day EMA3300.323292.963287.41

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3446.143426.563405.98
12 day SMA34103403.833399.04
20 day SMA3381.393371.213363.51
35 day SMA3339.73330.763324.87
50 day SMA3289.473282.643279.33
100 day SMA3246.63241.523236.95
150 day SMA3134.583129.383124.75
200 day SMA3015.823010.653005.74
Back to top | Use Dark Theme