SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3321.12 and 3353.18

Daily Target 13314.14
Daily Target 23328.1
Daily Target 33346.2033333333
Daily Target 43360.16
Daily Target 53378.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 3342.05 (-1.25%) 3364.31 3332.25 - 3364.31 0 times
Thu 19 February 2026 3384.23 (1.15%) 3354.02 3351.06 - 3390.66 0 times
Wed 18 February 2026 3345.61 (1.19%) 3318.54 3318.54 - 3355.38 0 times
Tue 17 February 2026 3306.29 (-1.84%) 3330.50 3292.61 - 3337.46 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (-1.56%) 3417.42 3366.33 - 3421.61 0 times
Thu 12 February 2026 3421.36 (0.46%) 3405.26 3402.97 - 3427.96 0 times
Tue 10 February 2026 3405.81 (1.94%) 3356.88 3356.88 - 3416.02 0 times
Mon 09 February 2026 3340.86 (2.39%) 3266.80 3265.50 - 3386.17 0 times
Fri 06 February 2026 3262.86 (1.45%) 3209.34 3182.40 - 3262.86 0 times
Thu 05 February 2026 3216.18 (-0.3%) 3231.64 3203.30 - 3249.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3317.33 and 3415.38

Weekly Target 13243.72
Weekly Target 23292.89
Weekly Target 33341.7733333333
Weekly Target 43390.94
Weekly Target 53439.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 3342.05 (-0.77%) 3330.50 3292.61 - 3390.66 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (3.23%) 3266.80 3265.50 - 3427.96 0 times
Fri 06 February 2026 3262.86 (3.84%) 3153.33 3115.30 - 3262.86 0 times
Fri 30 January 2026 3142.27 (-1.69%) 3182.19 3084.01 - 3182.19 0 times
Fri 23 January 2026 3196.19 (-0.98%) 3212.93 3145.26 - 3216.50 0 times
Fri 16 January 2026 3227.85 (4.31%) 3106.65 3105.18 - 3248.06 0 times
Fri 09 January 2026 3094.35 (3.01%) 3025.29 3025.29 - 3127.34 0 times
Tue 30 December 2025 3004.04 (-0.42%) 3014.45 3000.88 - 3023.83 0 times
Fri 26 December 2025 3016.77 (1.19%) 2997.81 2991.03 - 3028.65 0 times
Fri 19 December 2025 2981.32 (-1.41%) 3021.03 2945.48 - 3030.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3228.68 and 3541.34

Monthly Target 12982.44
Monthly Target 23162.25
Monthly Target 33295.1033333333
Monthly Target 43474.91
Monthly Target 53607.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3342.05 (6.36%) 3153.33 3115.30 - 3427.96 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times
Fri 30 May 2025 2452.64 (5.28%) 2332.51 2325.17 - 2468.85 0 times
Wed 30 April 2025 2329.69 (0.47%) 2343.65 1971.50 - 2354.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3349.26
12 day DMA 3332.27
20 day DMA 3257.74
35 day DMA 3201.58
50 day DMA 3138.14
100 day DMA 3000.13
150 day DMA 2867.15
200 day DMA 2742.1

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3351.563356.323342.37
12 day EMA3320.793316.933304.7
20 day EMA3279.543272.963261.25
35 day EMA32093201.173190.39
50 day EMA3143.643135.543125.39

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3349.263354.473361.9
12 day SMA3332.273322.093299.88
20 day SMA3257.743249.823238.66
35 day SMA3201.583191.873181.43
50 day SMA3138.143130.093121.27
100 day SMA3000.132994.252987.88
150 day SMA2867.152861.362855.07
200 day SMA2742.12735.992729.02
Back to top | Use Dark Theme