SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3449.65 and 3528.26

Daily Target 13435.46
Daily Target 23463.83
Daily Target 33514.0666666667
Daily Target 43542.44
Daily Target 53592.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 3492.21 (-1.27%) 3538.59 3485.69 - 3564.30 0 times
Wed 21 October 2026 3537.25 (0.95%) 3527.96 3514.70 - 3556.71 0 times
Tue 20 October 2026 3504.13 (-1.33%) 3539.19 3491.45 - 3542.00 0 times
Mon 19 October 2026 3551.25 (0.06%) 3547.66 3495.17 - 3554.14 0 times
Fri 16 October 2026 3549.01 (1.69%) 3518.24 3518.24 - 3559.78 0 times
Thu 15 October 2026 3490.08 (0%) 3574.46 3470.28 - 3576.22 0 times
Thu 15 October 2026 3490.08 (-2.71%) 3574.46 3470.28 - 3576.22 0 times
Wed 14 October 2026 3587.29 (-0.27%) 3604.99 3583.96 - 3604.99 0 times
Tue 13 October 2026 3597.15 (-0.19%) 3620.76 3566.67 - 3624.68 0 times
Fri 09 October 2026 3604.15 (0.12%) 3605.19 3576.70 - 3609.73 0 times
Thu 08 October 2026 3599.70 (-1.45%) 3644.60 3598.82 - 3644.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3449.65 and 3528.26

Weekly Target 13435.46
Weekly Target 23463.83
Weekly Target 33514.0666666667
Weekly Target 43542.44
Weekly Target 53592.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 3492.21 (-1.6%) 3547.66 3485.69 - 3564.30 0 times
Fri 16 October 2026 3549.01 (1.69%) 3574.46 3470.28 - 3576.22 0 times
Thu 15 October 2026 3490.08 (-3.16%) 3620.76 3470.28 - 3624.68 0 times
Fri 09 October 2026 3604.15 (0.14%) 3609.65 3576.70 - 3696.50 0 times
Fri 02 October 2026 3599.13 (-0.55%) 3619.38 3522.53 - 3641.26 0 times
Fri 25 September 2026 3618.99 (0.91%) 3584.37 3568.49 - 3622.74 0 times
Fri 18 September 2026 3586.31 (1.34%) 3544.58 3528.15 - 3604.75 0 times
Fri 11 September 2026 3538.90 (-1.64%) 3587.43 3489.69 - 3614.25 0 times
Fri 04 September 2026 3597.89 (-1.16%) 3623.90 3570.41 - 3684.80 0 times
Fri 28 August 2026 3640.26 (2.06%) 3573.02 3555.32 - 3654.50 0 times
Fri 21 August 2026 3566.65 (-3.37%) 3695.36 3513.97 - 3696.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3368.14 and 3594.36

Monthly Target 13326.78
Monthly Target 23409.49
Monthly Target 33552.9966666667
Monthly Target 43635.71
Monthly Target 53779.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3492.21 (-3.11%) 3593.87 3470.28 - 3696.50 0 times
Wed 30 September 2026 3604.36 (-1.18%) 3631.95 3489.69 - 3684.80 0 times
Mon 31 August 2026 3647.44 (3.72%) 3491.98 3400.98 - 3715.83 0 times
Fri 31 July 2026 3516.47 (0.45%) 3509.41 3378.11 - 3627.39 0 times
Tue 30 June 2026 3500.58 (0.57%) 3472.24 3309.44 - 3598.81 0 times
Fri 29 May 2026 3480.79 (6.2%) 3268.09 3250.45 - 3504.50 0 times
Thu 30 April 2026 3277.58 (6.88%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3526.77
12 day DMA 3554.58
20 day DMA 3579.35
35 day DMA 3579.86
50 day DMA 3589.31
100 day DMA 3541.31
150 day DMA 3450.41
200 day DMA 3380.62

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3519.963533.843532.14
12 day EMA3545.043554.643557.8
20 day EMA3559.783566.893570.01
35 day EMA3572.223576.933579.27
50 day EMA3576.653580.093581.84

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3526.773526.343516.91
12 day SMA3554.583570.533580.05
20 day SMA3579.353583.223585.68
35 day SMA3579.863584.093586.13
50 day SMA3589.313590.633590.84
100 day SMA3541.313539.653538.07
150 day SMA3450.413450.183449.36
200 day SMA3380.623378.093375.31
Back to top | Use Dark Theme