SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 5814.19 and 5859.08

Daily Target 15806.1
Daily Target 25822.27
Daily Target 35850.99
Daily Target 45867.16
Daily Target 55895.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 5838.44 (-0.81%) 5870.12 5834.82 - 5879.71 0 times
Thu 04 December 2025 5886.07 (1.06%) 5821.68 5819.65 - 5886.07 0 times
Wed 03 December 2025 5824.28 (-0.31%) 5830.78 5816.27 - 5847.30 0 times
Tue 02 December 2025 5842.28 (-0.19%) 5861.33 5830.99 - 5877.55 0 times
Mon 01 December 2025 5853.20 (-0.87%) 5919.21 5853.20 - 5927.23 0 times
Fri 28 November 2025 5904.37 (0.96%) 5888.53 5887.34 - 5909.06 0 times
Wed 26 November 2025 5848.01 (1.63%) 5780.99 5780.99 - 5849.43 0 times
Tue 25 November 2025 5754.21 (0.21%) 5764.80 5732.84 - 5793.14 0 times
Fri 21 November 2025 5742.18 (0.51%) 5705.33 5699.67 - 5749.31 0 times
Thu 20 November 2025 5713.06 (1.03%) 5684.44 5682.69 - 5752.34 0 times
Wed 19 November 2025 5654.74 (0.19%) 5657.10 5610.79 - 5687.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 5771.88 and 5882.84

Weekly Target 15749.69
Weekly Target 25794.06
Weekly Target 35860.6466666667
Weekly Target 45905.02
Weekly Target 55971.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 5838.44 (-1.12%) 5919.21 5816.27 - 5927.23 0 times
Fri 28 November 2025 5904.37 (2.82%) 5764.80 5732.84 - 5909.06 0 times
Fri 21 November 2025 5742.18 (-0.19%) 5741.18 5610.79 - 5774.15 0 times
Fri 14 November 2025 5753.07 (2.09%) 5666.77 5654.37 - 5774.84 0 times
Fri 07 November 2025 5635.51 (0.18%) 5613.54 5489.06 - 5677.00 0 times
Fri 31 October 2025 5625.55 (0%) 5625.43 5598.25 - 5639.47 0 times
Fri 31 October 2025 5625.55 (0.18%) 5646.47 5538.87 - 5695.88 0 times
Fri 24 October 2025 5615.36 (3.06%) 5502.03 5496.60 - 5631.14 0 times
Fri 17 October 2025 5448.77 (-0.81%) 5441.90 5374.16 - 5524.58 0 times
Fri 10 October 2025 5493.36 (0.78%) 5482.54 5474.33 - 5604.96 0 times
Fri 03 October 2025 5450.63 (-3.11%) 5583.73 5412.01 - 5583.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 5771.88 and 5882.84

Monthly Target 15749.69
Monthly Target 25794.06
Monthly Target 35860.6466666667
Monthly Target 45905.02
Monthly Target 55971.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 5838.44 (-1.12%) 5919.21 5816.27 - 5927.23 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times
Fri 30 May 2025 4858.62 (3.85%) 4669.04 4647.78 - 4867.71 0 times
Wed 30 April 2025 4678.52 (0.66%) 4684.82 4055.77 - 4701.65 0 times
Mon 31 March 2025 4647.64 (1.42%) 4608.12 4537.78 - 4836.18 0 times
Fri 28 February 2025 4582.46 (-2.78%) 4674.29 4566.68 - 4716.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 5848.85
12 day DMA 5792.09
20 day DMA 5757.73
35 day DMA 5682.06
50 day DMA 5636.14
100 day DMA 5488.41
150 day DMA 5255.97
200 day DMA 5098.79

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA5844.895848.115829.13
12 day EMA5807.295801.635786.28
20 day EMA5766.935759.415746.08
35 day EMA5709.855702.285691.46
50 day EMA5653.215645.655635.84

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA5848.855862.045854.43
12 day SMA5792.095786.655775.56
20 day SMA5757.735745.935733.51
35 day SMA5682.065671.825657.91
50 day SMA5636.145630.635624.68
100 day SMA5488.415479.835470.66
150 day SMA5255.975246.485237.06
200 day SMA5098.795092.625085.99
Back to top | Use Dark Theme