SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 7233.1 and 7289.35

Daily Target 17188.97
Daily Target 27220.98
Daily Target 37245.2166666667
Daily Target 47277.23
Daily Target 57301.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 7253.00 (0.46%) 7217.94 7213.20 - 7269.45 0 times
Thu 13 August 2026 7219.63 (0.9%) 7182.03 7170.11 - 7225.10 0 times
Wed 12 August 2026 7155.35 (1%) 7117.47 7102.57 - 7155.35 0 times
Mon 10 August 2026 7084.28 (-0.14%) 7104.87 7066.43 - 7114.81 0 times
Fri 07 August 2026 7094.34 (0.11%) 7090.07 7057.69 - 7120.22 0 times
Thu 06 August 2026 7086.20 (0.22%) 7081.88 7048.43 - 7124.70 0 times
Wed 05 August 2026 7070.78 (1.92%) 6953.43 6948.12 - 7071.57 0 times
Tue 04 August 2026 6937.59 (0.12%) 6928.85 6903.84 - 6960.39 0 times
Mon 03 August 2026 6929.00 (-0.83%) 6965.36 6801.45 - 6965.36 0 times
Fri 31 July 2026 6986.88 (0.14%) 6967.49 6933.95 - 7063.58 0 times
Thu 30 July 2026 6977.39 (-0.78%) 7011.87 6932.53 - 7025.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 7159.72 and 7362.74

Weekly Target 16993.27
Weekly Target 27123.14
Weekly Target 37196.2933333333
Weekly Target 47326.16
Weekly Target 57399.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 7253.00 (2.24%) 7104.87 7066.43 - 7269.45 0 times
Fri 07 August 2026 7094.34 (1.54%) 6965.36 6801.45 - 7124.70 0 times
Fri 31 July 2026 6986.88 (-1.04%) 7102.63 6932.53 - 7201.73 0 times
Fri 24 July 2026 7060.40 (0%) 7046.37 7025.20 - 7061.10 0 times
Fri 24 July 2026 7060.40 (1.69%) 6988.10 6970.02 - 7148.67 0 times
Fri 17 July 2026 6943.30 (-3.75%) 7151.15 6857.95 - 7175.88 0 times
Tue 07 July 2026 7214.04 (0.65%) 7275.29 7209.15 - 7333.59 0 times
Thu 02 July 2026 7167.80 (1.4%) 7084.95 7053.97 - 7226.17 0 times
Fri 26 June 2026 7068.59 (-0.4%) 7094.73 7000.65 - 7180.89 0 times
Thu 18 June 2026 7096.63 (3.99%) 6853.40 6853.40 - 7139.63 0 times
Fri 12 June 2026 6824.42 (-1.29%) 6900.08 6641.26 - 6911.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 7027.23 and 7495.23

Monthly Target 16639.97
Monthly Target 26946.48
Monthly Target 37107.9666666667
Monthly Target 47414.48
Monthly Target 57575.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 7253.00 (3.81%) 6965.36 6801.45 - 7269.45 0 times
Fri 31 July 2026 6986.88 (-2%) 7137.51 6857.95 - 7333.59 0 times
Tue 30 June 2026 7129.64 (2.35%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 7161.32
12 day DMA 7068.92
20 day DMA 7070.75
35 day DMA 7094.8
50 day DMA 7039.6
100 day DMA 6839.87
150 day DMA 6695.55
200 day DMA 6442.62

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7174.997135.997094.18
12 day EMA7116.097091.217067.87
20 day EMA7094.137077.417062.45
35 day EMA7057.997046.517036.32
50 day EMA7041.357032.727025.09

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7161.327127.967098.19
12 day SMA7068.927051.767050.27
20 day SMA7070.757063.547061.3
35 day SMA7094.87090.347085.74
50 day SMA7039.67032.617026.68
100 day SMA6839.876833.766828
150 day SMA6695.556686.456678.17
200 day SMA6442.626433.956425.49
Back to top | Use Dark Theme