SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 7117.61 and 7216.25

Daily Target 17040.06
Daily Target 27096.52
Daily Target 37138.7033333333
Daily Target 47195.16
Daily Target 57237.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 7152.97 (0.79%) 7094.73 7082.25 - 7180.89 0 times
Thu 18 June 2026 7096.63 (0.53%) 7072.42 7060.20 - 7139.63 0 times
Wed 17 June 2026 7058.92 (0.76%) 7023.37 7002.86 - 7090.17 0 times
Tue 16 June 2026 7005.75 (-0.01%) 6992.40 6966.85 - 7042.56 0 times
Mon 15 June 2026 7006.77 (2.67%) 6853.40 6853.40 - 7041.06 0 times
Fri 12 June 2026 6824.42 (0.91%) 6787.32 6780.85 - 6904.93 0 times
Thu 11 June 2026 6762.93 (-0.11%) 6760.91 6641.26 - 6775.31 0 times
Wed 10 June 2026 6770.63 (-1.31%) 6864.15 6742.82 - 6866.67 0 times
Tue 09 June 2026 6860.84 (1.25%) 6810.00 6786.66 - 6863.40 0 times
Mon 08 June 2026 6776.23 (-1.99%) 6900.08 6714.30 - 6911.23 0 times
Fri 05 June 2026 6913.87 (0.44%) 6898.68 6876.85 - 6940.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 7117.61 and 7216.25

Weekly Target 17040.06
Weekly Target 27096.52
Weekly Target 37138.7033333333
Weekly Target 47195.16
Weekly Target 57237.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 7152.97 (0.79%) 7094.73 7082.25 - 7180.89 0 times
Thu 18 June 2026 7096.63 (3.99%) 6853.40 6853.40 - 7139.63 0 times
Fri 12 June 2026 6824.42 (-1.29%) 6900.08 6641.26 - 6911.23 0 times
Fri 05 June 2026 6913.87 (-0.75%) 6933.44 6761.71 - 6992.89 0 times
Fri 29 May 2026 6965.89 (1.24%) 6980.46 6828.68 - 7024.65 0 times
Fri 22 May 2026 6880.81 (-0.81%) 6931.51 6724.09 - 6931.51 0 times
Fri 15 May 2026 6936.96 (3%) 6739.29 6737.99 - 7016.70 0 times
Fri 08 May 2026 6734.68 (2.52%) 6588.24 6586.88 - 6761.47 0 times
Fri 01 May 2026 6569.14 (0.53%) 6510.83 6470.82 - 6663.70 0 times
Fri 24 April 2026 6534.64 (-2.37%) 6725.04 6468.18 - 6729.05 0 times
Fri 17 April 2026 6693.20 (-0.46%) 6691.69 6656.54 - 6781.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6897.12 and 7436.75

Monthly Target 16452.08
Monthly Target 26802.52
Monthly Target 36991.7066666667
Monthly Target 47342.15
Monthly Target 57531.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 7152.97 (2.69%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 7064.21
12 day DMA 6926.11
20 day DMA 6925.11
35 day DMA 6858.64
50 day DMA 6800.52
100 day DMA 6664.48
150 day DMA 6393.42
200 day DMA 6174.24

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7057.777010.176966.94
12 day EMA6974.356941.886913.75
20 day EMA6928.456904.836884.65
35 day EMA6855.586838.076822.85
50 day EMA6795.896781.326768.46

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7064.216998.56931.76
12 day SMA6926.116910.056890.03
20 day SMA6925.116909.436892.88
35 day SMA6858.646840.976824.79
50 day SMA6800.526786.486775.38
100 day SMA6664.486656.076647.55
150 day SMA6393.426383.176373.21
200 day SMA6174.246165.386156.67
Back to top | Use Dark Theme