SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6337.48 and 6380.63

Daily Target 16304.98
Daily Target 26326.83
Daily Target 36348.1266666667
Daily Target 46369.98
Daily Target 56391.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 6348.69 (0.84%) 6331.09 6326.27 - 6369.42 0 times
Wed 21 January 2026 6295.88 (-0.56%) 6289.43 6234.73 - 6303.20 0 times
Tue 20 January 2026 6331.05 (-0.5%) 6348.45 6311.22 - 6355.28 0 times
Fri 16 January 2026 6362.82 (0.17%) 6337.26 6304.89 - 6365.74 0 times
Thu 15 January 2026 6352.00 (0.64%) 6301.28 6301.28 - 6356.09 0 times
Wed 14 January 2026 6311.73 (1.08%) 6257.28 6249.71 - 6312.48 0 times
Tue 13 January 2026 6244.03 (1.26%) 6200.97 6197.24 - 6266.90 0 times
Fri 09 January 2026 6166.22 (0.56%) 6148.63 6128.69 - 6169.36 0 times
Thu 08 January 2026 6131.95 (-0.13%) 6130.63 6122.50 - 6167.47 0 times
Wed 07 January 2026 6140.21 (0.17%) 6097.76 6083.94 - 6152.28 0 times
Tue 06 January 2026 6129.53 (1.58%) 6064.21 6064.21 - 6129.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6291.71 and 6426.4

Weekly Target 16182.92
Weekly Target 26265.81
Weekly Target 36317.6133333333
Weekly Target 46400.5
Weekly Target 56452.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 6348.69 (-0.22%) 6348.45 6234.73 - 6369.42 0 times
Fri 16 January 2026 6362.82 (3.19%) 6200.97 6197.24 - 6365.74 0 times
Fri 09 January 2026 6166.22 (3.36%) 5987.86 5987.86 - 6169.36 0 times
Tue 30 December 2025 5965.83 (-0.41%) 5990.30 5965.83 - 6008.38 0 times
Fri 26 December 2025 5990.39 (0.94%) 5963.94 5944.34 - 6017.50 0 times
Fri 19 December 2025 5934.81 (-0.2%) 5950.25 5840.81 - 5982.27 0 times
Fri 12 December 2025 5946.47 (1.85%) 5866.31 5857.39 - 5956.85 0 times
Fri 05 December 2025 5838.44 (-1.12%) 5919.21 5816.27 - 5927.23 0 times
Fri 28 November 2025 5904.37 (2.82%) 5764.80 5732.84 - 5909.06 0 times
Fri 21 November 2025 5742.18 (-0.19%) 5741.18 5610.79 - 5774.15 0 times
Fri 14 November 2025 5753.07 (2.09%) 5666.77 5654.37 - 5774.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6168.28 and 6549.84

Monthly Target 15853.76
Monthly Target 26101.23
Monthly Target 36235.3233333333
Monthly Target 46482.79
Monthly Target 56616.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 6348.69 (6.42%) 5987.86 5987.86 - 6369.42 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times
Fri 30 May 2025 4858.62 (3.85%) 4669.04 4647.78 - 4867.71 0 times
Wed 30 April 2025 4678.52 (0.66%) 4684.82 4055.77 - 4701.65 0 times
Mon 31 March 2025 4647.64 (1.42%) 4608.12 4537.78 - 4836.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6338.09
12 day DMA 6237.36
20 day DMA 6126.72
35 day DMA 6023.5
50 day DMA 5924.41
100 day DMA 5731.07
150 day DMA 5508.56
200 day DMA 5296.57

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6317.716302.226305.39
12 day EMA6240.246220.536206.83
20 day EMA6161.166141.436125.18
35 day EMA6044.586026.686010.83
50 day EMA5938.395921.655906.38

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6338.096330.76320.33
12 day SMA6237.366205.456180.86
20 day SMA6126.726103.046082.68
35 day SMA6023.56006.515990.69
50 day SMA5924.415909.955896.54
100 day SMA5731.075722.325713.93
150 day SMA5508.565498.545488.68
200 day SMA5296.575288.115279.68
Back to top | Use Dark Theme