SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6405.42 and 6492.15

Daily Target 16338.62
Daily Target 26385.48
Daily Target 36425.3533333333
Daily Target 46472.21
Daily Target 56512.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 6432.33 (-0.01%) 6394.43 6378.50 - 6465.23 0 times
Thu 12 March 2026 6433.28 (-2.26%) 6526.08 6401.11 - 6527.22 0 times
Wed 11 March 2026 6582.09 (1.02%) 6558.64 6557.03 - 6648.51 0 times
Tue 10 March 2026 6515.89 (2.31%) 6395.80 6394.70 - 6568.71 0 times
Mon 09 March 2026 6368.85 (-4.11%) 6628.57 6229.66 - 6628.68 0 times
Fri 06 March 2026 6641.85 (-0.03%) 6602.38 6531.47 - 6654.40 0 times
Thu 05 March 2026 6643.63 (1.85%) 6545.98 6545.98 - 6764.53 0 times
Wed 04 March 2026 6523.14 (-3.82%) 6756.15 6431.31 - 6756.15 0 times
Tue 03 March 2026 6782.15 (-3.17%) 6962.54 6767.28 - 6983.56 0 times
Mon 02 March 2026 7003.85 (-0.76%) 7018.82 6879.09 - 7019.63 0 times
Fri 27 February 2026 7057.64 (1.9%) 6939.40 6934.04 - 7057.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6121.57 and 6540.42

Weekly Target 16017.98
Weekly Target 26225.16
Weekly Target 36436.8333333333
Weekly Target 46644.01
Weekly Target 56855.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times
Fri 13 February 2026 6725.21 (3.37%) 6529.31 6526.06 - 6859.85 0 times
Fri 06 February 2026 6505.67 (4.07%) 6290.80 6200.27 - 6515.57 0 times
Fri 30 January 2026 6251.48 (-1.89%) 6333.07 6168.76 - 6336.42 0 times
Fri 23 January 2026 6371.79 (0.14%) 6348.45 6234.73 - 6401.49 0 times
Fri 16 January 2026 6362.82 (3.19%) 6200.97 6197.24 - 6365.74 0 times
Fri 09 January 2026 6166.22 (3.36%) 5987.86 5987.86 - 6169.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 5936.01 and 6725.98

Monthly Target 15770.57
Monthly Target 26101.45
Monthly Target 36560.54
Monthly Target 46891.42
Monthly Target 57350.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6432.33 (-8.86%) 7018.82 6229.66 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times
Fri 30 May 2025 4858.62 (3.85%) 4669.04 4647.78 - 4867.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6466.49
12 day DMA 6659.21
20 day DMA 6717.89
35 day DMA 6589.06
50 day DMA 6460.91
100 day DMA 6093.13
150 day DMA 5880.34
200 day DMA 5631.25

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6494.236525.186571.13
12 day EMA6588.456616.826650.18
20 day EMA6608.626627.176647.57
35 day EMA6535.696541.786548.17
50 day EMA6417.766417.176416.51

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6466.496508.396550.46
12 day SMA6659.216698.996736.05
20 day SMA6717.896739.116755.43
35 day SMA6589.066585.166582.24
50 day SMA6460.916452.016442.37
100 day SMA6093.136084.526075.71
150 day SMA5880.345871.715862.55
200 day SMA5631.255622.535613.75
Back to top | Use Dark Theme