SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 7118.93 and 7174.11

Daily Target 17073.84
Daily Target 27108.84
Daily Target 37129.0233333333
Daily Target 47164.02
Daily Target 57184.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 7143.83 (0.9%) 7107.00 7094.03 - 7149.21 0 times
Fri 02 October 2026 7079.77 (-1.04%) 7111.26 7079.77 - 7139.44 0 times
Thu 01 October 2026 7154.04 (0.06%) 7136.67 7070.29 - 7172.58 0 times
Wed 30 September 2026 7149.48 (1.33%) 7084.68 7068.71 - 7166.61 0 times
Tue 29 September 2026 7055.53 (-1.94%) 7103.52 7037.92 - 7121.34 0 times
Mon 28 September 2026 7195.13 (-0.62%) 7266.53 7195.13 - 7275.20 0 times
Fri 25 September 2026 7239.83 (1.16%) 7174.18 7169.58 - 7239.83 0 times
Thu 24 September 2026 7156.80 (0.21%) 7143.48 7126.41 - 7190.25 0 times
Fri 18 September 2026 7141.53 (-0.25%) 7175.69 7110.03 - 7177.32 0 times
Thu 17 September 2026 7159.11 (0.93%) 7130.20 7130.17 - 7180.34 0 times
Wed 16 September 2026 7092.97 (0.75%) 7061.70 7061.70 - 7105.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 7118.93 and 7174.11

Weekly Target 17073.84
Weekly Target 27108.84
Weekly Target 37129.0233333333
Weekly Target 47164.02
Weekly Target 57184.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 7143.83 (0.9%) 7107.00 7094.03 - 7149.21 0 times
Fri 02 October 2026 7079.77 (-2.21%) 7266.53 7037.92 - 7275.20 0 times
Fri 25 September 2026 7239.83 (1.38%) 7143.48 7126.41 - 7239.83 0 times
Fri 18 September 2026 7141.53 (2.29%) 6982.14 6972.27 - 7180.34 0 times
Fri 11 September 2026 6981.44 (-2.05%) 7106.00 6893.33 - 7110.89 0 times
Fri 04 September 2026 7127.34 (-1.02%) 7177.09 7078.77 - 7288.51 0 times
Fri 28 August 2026 7200.91 (1.36%) 7108.23 7093.30 - 7228.94 0 times
Fri 21 August 2026 7104.55 (-2.05%) 7275.62 6989.08 - 7288.25 0 times
Fri 14 August 2026 7253.00 (2.24%) 7104.87 7066.43 - 7269.45 0 times
Fri 07 August 2026 7094.34 (1.54%) 6965.36 6801.45 - 7124.70 0 times
Fri 31 July 2026 6986.88 (-1.04%) 7102.63 6932.53 - 7201.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 7107.06 and 7209.35

Monthly Target 17026.61
Monthly Target 27085.22
Monthly Target 37128.9
Monthly Target 47187.51
Monthly Target 57231.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 7143.83 (-0.08%) 7136.67 7070.29 - 7172.58 0 times
Wed 30 September 2026 7149.48 (-1.02%) 7197.09 6893.33 - 7288.51 0 times
Mon 31 August 2026 7222.85 (3.38%) 6965.36 6801.45 - 7288.25 0 times
Fri 31 July 2026 6986.88 (-2%) 7137.51 6857.95 - 7333.59 0 times
Tue 30 June 2026 7129.64 (2.35%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 7116.53
12 day DMA 7134.02
20 day DMA 7102.89
35 day DMA 7132.92
50 day DMA 7108.38
100 day DMA 7027.07
150 day DMA 6895.38
200 day DMA 6688.17

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7129.777122.747144.22
12 day EMA7127.267124.257132.34
20 day EMA7123.357121.27125.56
35 day EMA7110.757108.87110.51
50 day EMA7106.977105.477106.52

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7116.537126.797158.8
12 day SMA7134.027126.627118.43
20 day SMA7102.897109.887117.03
35 day SMA7132.927131.227131.64
50 day SMA7108.387107.047104.31
100 day SMA7027.077020.987015.53
150 day SMA6895.386891.126887.03
200 day SMA6688.176680.676674.14
Back to top | Use Dark Theme