SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 2925.56 and 2962.73

Daily Target 12896.64
Daily Target 22917.3
Daily Target 32933.8133333333
Daily Target 42954.47
Daily Target 52970.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2937.95 (-0.07%) 2921.51 2913.16 - 2950.33 0 times
Thu 12 March 2026 2940.05 (-1.65%) 2961.53 2918.83 - 2965.45 0 times
Wed 11 March 2026 2989.37 (1.21%) 2968.72 2968.72 - 3021.60 0 times
Tue 10 March 2026 2953.75 (2.24%) 2901.77 2901.77 - 2976.54 0 times
Mon 09 March 2026 2889.05 (-3.71%) 2992.02 2827.46 - 2992.02 0 times
Fri 06 March 2026 3000.24 (0.32%) 2973.89 2944.55 - 3000.24 0 times
Thu 05 March 2026 2990.62 (1.54%) 2954.29 2954.29 - 3050.08 0 times
Wed 04 March 2026 2945.25 (-3.93%) 3052.41 2906.70 - 3052.41 0 times
Tue 03 March 2026 3065.87 (-3.1%) 3150.92 3060.46 - 3154.43 0 times
Mon 02 March 2026 3164.10 (-0.58%) 3167.95 3102.57 - 3167.95 0 times
Fri 27 February 2026 3182.68 (2.08%) 3123.98 3122.37 - 3182.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2785.64 and 2979.78

Weekly Target 12734.86
Weekly Target 22836.41
Weekly Target 32929.0033333333
Weekly Target 43030.55
Weekly Target 53123.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2937.95 (-2.08%) 2992.02 2827.46 - 3021.60 0 times
Fri 06 March 2026 3000.24 (-5.73%) 3167.95 2906.70 - 3167.95 0 times
Fri 27 February 2026 3182.68 (3.47%) 3070.33 3056.62 - 3182.68 0 times
Fri 20 February 2026 3076.01 (1.43%) 3017.58 3005.07 - 3100.72 0 times
Fri 13 February 2026 3032.50 (0%) 3053.12 3011.30 - 3056.64 0 times
Fri 13 February 2026 3032.50 (4.11%) 2924.26 2922.97 - 3073.04 0 times
Fri 06 February 2026 2912.75 (3.49%) 2830.94 2794.64 - 2914.19 0 times
Fri 30 January 2026 2814.50 (-2.24%) 2861.95 2779.92 - 2862.00 0 times
Fri 23 January 2026 2879.10 (-0.6%) 2886.27 2835.60 - 2896.09 0 times
Fri 16 January 2026 2896.62 (4%) 2802.81 2801.12 - 2900.02 0 times
Fri 09 January 2026 2785.11 (3.13%) 2716.24 2716.24 - 2788.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2712.46 and 3052.95

Monthly Target 12637.3
Monthly Target 22787.62
Monthly Target 32977.7866666667
Monthly Target 43128.11
Monthly Target 53318.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2937.95 (-7.69%) 3167.95 2827.46 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times
Fri 30 May 2025 2309.79 (4.68%) 2206.48 2194.08 - 2313.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2942.03
12 day DMA 3014.73
20 day DMA 3034.11
35 day DMA 2970.23
50 day DMA 2917.81
100 day DMA 2785.59
150 day DMA 2720.15
200 day DMA 2623.12

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2955.622964.462976.66
12 day EMA2986.292995.083005.08
20 day EMA2989.362994.773000.53
35 day EMA2954.952955.952956.89
50 day EMA2901.622900.142898.51

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2942.032954.492964.61
12 day SMA3014.733028.253040.43
20 day SMA3034.113040.383045.16
35 day SMA2970.232967.892966.15
50 day SMA2917.812913.312908.41
100 day SMA2785.592782.672779.7
150 day SMA2720.152716.942713.38
200 day SMA2623.122619.512615.87
Back to top | Use Dark Theme