SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3364.15 and 3384.77

Daily Target 13347.56
Daily Target 23360.12
Daily Target 33368.1766666667
Daily Target 43380.74
Daily Target 53388.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 3372.69 (0.48%) 3364.95 3355.61 - 3376.23 0 times
Mon 24 August 2026 3356.67 (0.39%) 3347.02 3343.40 - 3364.26 0 times
Fri 21 August 2026 3343.52 (0.17%) 3332.04 3316.63 - 3346.75 0 times
Thu 20 August 2026 3337.97 (1.33%) 3310.73 3308.95 - 3337.97 0 times
Wed 19 August 2026 3294.14 (-2.65%) 3380.40 3287.36 - 3380.74 0 times
Tue 18 August 2026 3383.80 (-0.84%) 3409.46 3378.16 - 3420.13 0 times
Mon 17 August 2026 3412.56 (-0.62%) 3438.90 3398.00 - 3438.90 0 times
Fri 14 August 2026 3433.73 (0.44%) 3420.04 3417.45 - 3446.92 0 times
Thu 13 August 2026 3418.52 (0.8%) 3401.92 3391.91 - 3425.67 0 times
Wed 12 August 2026 3391.38 (0.54%) 3389.05 3374.16 - 3391.38 0 times
Mon 10 August 2026 3373.28 (0.46%) 3366.27 3351.18 - 3380.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3358.05 and 3390.88

Weekly Target 13331.28
Weekly Target 23351.98
Weekly Target 33364.1066666667
Weekly Target 43384.81
Weekly Target 53396.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 3372.69 (0.87%) 3347.02 3343.40 - 3376.23 0 times
Fri 21 August 2026 3343.52 (-2.63%) 3438.90 3287.36 - 3438.90 0 times
Fri 14 August 2026 3433.73 (2.26%) 3366.27 3351.18 - 3446.92 0 times
Fri 07 August 2026 3357.90 (1.57%) 3287.68 3208.93 - 3367.21 0 times
Fri 31 July 2026 3306.13 (-0.18%) 3338.01 3258.85 - 3388.73 0 times
Fri 24 July 2026 3312.22 (0%) 3301.91 3295.29 - 3312.41 0 times
Fri 24 July 2026 3312.22 (1.09%) 3293.67 3282.93 - 3348.24 0 times
Fri 17 July 2026 3276.41 (-2.99%) 3361.07 3237.93 - 3400.31 0 times
Tue 07 July 2026 3377.46 (2%) 3397.02 3369.18 - 3429.17 0 times
Thu 02 July 2026 3311.31 (1.38%) 3269.52 3250.41 - 3337.63 0 times
Fri 26 June 2026 3266.09 (0.1%) 3248.46 3204.69 - 3304.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3290.81 and 3528.8

Monthly Target 13104.86
Monthly Target 23238.77
Monthly Target 33342.8466666667
Monthly Target 43476.76
Monthly Target 53580.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 3372.69 (2.01%) 3287.68 3208.93 - 3446.92 0 times
Fri 31 July 2026 3306.13 (0.56%) 3289.45 3237.93 - 3429.17 0 times
Tue 30 June 2026 3287.70 (2.2%) 3206.29 3027.56 - 3314.77 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3341
12 day DMA 3373.01
20 day DMA 3348
35 day DMA 3345.23
50 day DMA 3306.47
100 day DMA 3176.63
150 day DMA 3093.24
200 day DMA 2984.04

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3359.353352.683350.69
12 day EMA3358.643356.093355.98
20 day EMA3350.673348.353347.48
35 day EMA3324.533321.693319.63
50 day EMA3297.733294.673292.14

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA33413343.223354.4
12 day SMA3373.013370.463368.29
20 day SMA33483348.83346.58
35 day SMA3345.233342.83340.78
50 day SMA3306.473300.793297.07
100 day SMA3176.633172.263167.91
150 day SMA3093.243088.853084.55
200 day SMA2984.042980.222976.75
Back to top | Use Dark Theme