SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 2648.92 and 2672.05

Daily Target 12644.36
Daily Target 22653.47
Daily Target 32667.49
Daily Target 42676.6
Daily Target 52690.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2662.58 (-0.9%) 2677.27 2658.38 - 2681.51 0 times
Thu 04 December 2025 2686.63 (1.36%) 2651.31 2649.98 - 2686.63 0 times
Wed 03 December 2025 2650.63 (-0.01%) 2646.80 2641.02 - 2656.92 0 times
Tue 02 December 2025 2650.85 (-0.48%) 2668.85 2649.63 - 2674.19 0 times
Mon 01 December 2025 2663.56 (-1.06%) 2697.79 2663.56 - 2700.96 0 times
Fri 28 November 2025 2692.15 (0.55%) 2686.99 2686.02 - 2696.27 0 times
Wed 26 November 2025 2677.54 (1.73%) 2641.38 2641.38 - 2677.72 0 times
Tue 25 November 2025 2632.05 (-0.06%) 2639.56 2622.35 - 2646.56 0 times
Fri 21 November 2025 2633.69 (1.11%) 2597.14 2593.78 - 2633.69 0 times
Thu 20 November 2025 2604.68 (0.96%) 2591.58 2591.02 - 2629.58 0 times
Wed 19 November 2025 2579.99 (0.04%) 2588.26 2564.97 - 2599.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2621.83 and 2681.77

Weekly Target 12608.25
Weekly Target 22635.41
Weekly Target 32668.1866666667
Weekly Target 42695.35
Weekly Target 52728.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2662.58 (-1.1%) 2697.79 2641.02 - 2700.96 0 times
Fri 28 November 2025 2692.15 (2.22%) 2639.56 2622.35 - 2696.27 0 times
Fri 21 November 2025 2633.69 (-1.26%) 2662.18 2564.97 - 2665.46 0 times
Fri 14 November 2025 2667.43 (1.31%) 2644.38 2630.77 - 2684.75 0 times
Fri 07 November 2025 2633.06 (-1.47%) 2669.22 2581.85 - 2677.50 0 times
Fri 31 October 2025 2672.24 (0%) 2654.38 2651.51 - 2676.95 0 times
Fri 31 October 2025 2672.24 (0.33%) 2679.45 2619.06 - 2708.46 0 times
Fri 24 October 2025 2663.55 (3.42%) 2600.48 2596.62 - 2669.94 0 times
Fri 17 October 2025 2575.38 (-1.32%) 2585.50 2553.82 - 2625.62 0 times
Fri 10 October 2025 2609.82 (0.76%) 2606.83 2599.95 - 2662.50 0 times
Fri 03 October 2025 2590.05 (-2.3%) 2632.10 2565.36 - 2632.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2621.83 and 2681.77

Monthly Target 12608.25
Monthly Target 22635.41
Monthly Target 32668.1866666667
Monthly Target 42695.35
Monthly Target 52728.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2662.58 (-1.1%) 2697.79 2641.02 - 2700.96 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times
Fri 30 May 2025 2309.79 (4.68%) 2206.48 2194.08 - 2313.30 0 times
Wed 30 April 2025 2206.52 (-0.37%) 2234.02 1909.91 - 2242.15 0 times
Mon 31 March 2025 2214.79 (0.18%) 2223.08 2178.79 - 2340.54 0 times
Fri 28 February 2025 2210.76 (-3.24%) 2265.29 2199.25 - 2275.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2662.85
12 day DMA 2642.77
20 day DMA 2646.5
35 day DMA 2645.22
50 day DMA 2638.29
100 day DMA 2588.35
150 day DMA 2486.15
200 day DMA 2421.03

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2664.462665.42654.79
12 day EMA2655.842654.622648.8
20 day EMA2651.072649.862645.99
35 day EMA2644.792643.742641.22
50 day EMA2641.472640.612638.73

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2662.852668.762666.95
12 day SMA2642.772640.92639.3
20 day SMA2646.52645.112643.67
35 day SMA2645.222643.512640.12
50 day SMA2638.292637.732636.93
100 day SMA2588.352585.572582.73
150 day SMA2486.152482.322478.53
200 day SMA2421.032418.812416.37
Back to top | Use Dark Theme