SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3100.78 and 3155.93

Daily Target 13087.61
Daily Target 23113.95
Daily Target 33142.7566666667
Daily Target 43169.1
Daily Target 53197.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 3140.30 (-0.3%) 3152.80 3116.41 - 3171.56 0 times
Mon 11 May 2026 3149.89 (1.11%) 3119.35 3115.62 - 3158.93 0 times
Fri 08 May 2026 3115.17 (0.29%) 3099.11 3076.71 - 3117.07 0 times
Thu 07 May 2026 3106.30 (3.68%) 2999.89 2998.96 - 3111.83 0 times
Fri 01 May 2026 2995.91 (-0.09%) 2991.01 2969.97 - 3009.87 0 times
Thu 30 April 2026 2998.58 (-1.04%) 3011.48 2983.56 - 3018.65 0 times
Tue 28 April 2026 3030.08 (1.91%) 2989.59 2988.28 - 3030.08 0 times
Mon 27 April 2026 2973.34 (0.32%) 2956.61 2945.32 - 2988.41 0 times
Fri 24 April 2026 2963.75 (-0.05%) 2973.67 2959.84 - 2984.01 0 times
Thu 23 April 2026 2965.37 (-1.25%) 2985.36 2941.07 - 2989.11 0 times
Wed 22 April 2026 3003.00 (-0.79%) 3021.65 2994.17 - 3021.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3127.96 and 3183.9

Weekly Target 13086.55
Weekly Target 23113.43
Weekly Target 33142.4933333333
Weekly Target 43169.37
Weekly Target 53198.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 3140.30 (0.81%) 3119.35 3115.62 - 3171.56 0 times
Fri 08 May 2026 3115.17 (3.98%) 2999.89 2998.96 - 3117.07 0 times
Fri 01 May 2026 2995.91 (1.09%) 2956.61 2945.32 - 3030.08 0 times
Fri 24 April 2026 2963.75 (-2.51%) 3053.13 2941.07 - 3062.25 0 times
Fri 17 April 2026 3040.10 (0.13%) 3019.84 3010.93 - 3085.95 0 times
Fri 10 April 2026 3036.26 (4.65%) 2945.80 2941.32 - 3069.62 0 times
Thu 02 April 2026 2901.34 (-1.2%) 2915.75 2791.68 - 2984.45 0 times
Fri 27 March 2026 2936.64 (0.03%) 2889.82 2773.84 - 2947.44 0 times
Tue 17 March 2026 2935.88 (-0.07%) 2931.87 2906.60 - 2972.37 0 times
Fri 13 March 2026 2937.95 (-2.08%) 2992.02 2827.46 - 3021.60 0 times
Fri 06 March 2026 3000.24 (-5.73%) 3167.95 2906.70 - 3167.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3055.14 and 3256.73

Monthly Target 12892.35
Monthly Target 23016.33
Monthly Target 33093.9433333333
Monthly Target 43217.92
Monthly Target 53295.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 3140.30 (4.73%) 2991.01 2969.97 - 3171.56 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3101.51
12 day DMA 3039.04
20 day DMA 3040.58
35 day DMA 2986.31
50 day DMA 3002.36
100 day DMA 2904.39
150 day DMA 2815.1
200 day DMA 2739.61

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3107.323090.833061.31
12 day EMA3064.043050.183032.06
20 day EMA3041.443031.043018.54
35 day EMA3028.393021.83014.26
50 day EMA3015.933010.863005.19

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3101.513073.173049.21
12 day SMA3039.043030.063020.91
20 day SMA3040.583036.33026.51
35 day SMA2986.312980.582976
50 day SMA3002.363000.822998.2
100 day SMA2904.392899.632895.05
150 day SMA2815.12811.82808.4
200 day SMA2739.612735.72731.71
Back to top | Use Dark Theme