SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 2192.92 and 2227.46

Daily Target 12165.17
Daily Target 22186.13
Daily Target 32199.7133333333
Daily Target 42220.67
Daily Target 52234.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 2207.08 (0.94%) 2184.73 2178.76 - 2213.30 0 times
Thu 25 April 2024 2186.47 (-1.52%) 2211.25 2186.47 - 2213.98 0 times
Wed 24 April 2024 2220.19 (1.04%) 2202.98 2202.98 - 2220.95 0 times
Tue 23 April 2024 2197.33 (-0.16%) 2208.80 2191.68 - 2209.88 0 times
Mon 22 April 2024 2200.94 (1.72%) 2182.76 2180.99 - 2203.06 0 times
Fri 19 April 2024 2163.82 (-1.87%) 2193.58 2143.52 - 2195.93 0 times
Thu 18 April 2024 2204.99 (0.71%) 2186.49 2184.69 - 2214.83 0 times
Wed 17 April 2024 2189.49 (-1.12%) 2219.52 2189.49 - 2219.52 0 times
Tue 16 April 2024 2214.23 (-1.7%) 2236.27 2210.21 - 2237.11 0 times
Mon 15 April 2024 2252.55 (-0.09%) 2237.72 2225.94 - 2252.55 0 times
Fri 12 April 2024 2254.57 (0.75%) 2246.18 2244.59 - 2263.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2192.92 and 2235.11

Weekly Target 12160.07
Weekly Target 22183.58
Weekly Target 32202.2633333333
Weekly Target 42225.77
Weekly Target 52244.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 2207.08 (2%) 2182.76 2178.76 - 2220.95 0 times
Fri 19 April 2024 2163.82 (-4.03%) 2237.72 2143.52 - 2252.55 0 times
Fri 12 April 2024 2254.57 (2.01%) 2223.73 2205.70 - 2263.96 0 times
Fri 05 April 2024 2210.07 (-0.9%) 2262.32 2188.78 - 2262.32 0 times
Thu 28 March 2024 2230.07 (-2.38%) 2281.72 2225.40 - 2285.42 0 times
Fri 22 March 2024 2284.47 (4.41%) 2204.25 2201.90 - 2288.27 0 times
Fri 15 March 2024 2187.98 (-1.19%) 2181.82 2141.95 - 2196.83 0 times
Fri 08 March 2024 2214.38 (-0.33%) 2227.21 2197.08 - 2246.50 0 times
Fri 01 March 2024 2221.74 (1.08%) 2208.38 2183.54 - 2223.97 0 times
Thu 22 February 2024 2197.91 (1.51%) 2175.86 2162.05 - 2200.35 0 times
Fri 16 February 2024 2165.21 (1.37%) 2144.66 2137.42 - 2176.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2115.08 and 2235.52

Monthly Target 12084.41
Monthly Target 22145.75
Monthly Target 32204.8533333333
Monthly Target 42266.19
Monthly Target 52325.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 2207.08 (-1.03%) 2262.32 2143.52 - 2263.96 0 times
Thu 28 March 2024 2230.07 (1.49%) 2199.60 2141.95 - 2288.27 0 times
Thu 29 February 2024 2197.24 (2.85%) 2126.99 2117.76 - 2215.40 0 times
Wed 31 January 2024 2136.29 (5.96%) 2012.14 1993.45 - 2161.54 0 times
Fri 29 December 2023 2016.10 (-0.57%) 2035.58 1964.62 - 2037.38 0 times
Thu 30 November 2023 2027.61 (6.16%) 1987.36 1959.25 - 2039.35 0 times
Mon 30 October 2023 1910.04 (-4.91%) 2022.26 1885.75 - 2037.09 0 times
Fri 29 September 2023 2008.58 (-2.48%) 2055.21 1999.98 - 2111.41 0 times
Thu 31 August 2023 2059.69 (1.43%) 2034.64 1967.67 - 2062.75 0 times
Mon 31 July 2023 2030.60 (2.69%) 1990.26 1928.04 - 2040.88 0 times
Fri 30 June 2023 1977.39 (4.19%) 1893.82 1890.81 - 2007.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2202.4
12 day DMA 2210.79
20 day DMA 2214.24
35 day DMA 2219.4
50 day DMA 2210.66
100 day DMA 2138.64
150 day DMA 2095.47
200 day DMA 2071.02

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2201.812199.182205.54
12 day EMA2207.312207.352211.14
20 day EMA2211.22211.632214.28
35 day EMA2207.272207.282208.51
50 day EMA2204.012203.882204.59

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2202.42193.752197.45
12 day SMA2210.792212.972217.14
20 day SMA2214.242215.392219.72
35 day SMA2219.422202220.75
50 day SMA2210.662209.242208.26
100 day SMA2138.642136.822135.27
150 day SMA2095.472094.562093.79
200 day SMA2071.022069.952069.01
Back to top | Use Dark Theme