SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3799.38 and 3838.45

Daily Target 13788.01
Daily Target 23810.75
Daily Target 33827.0833333333
Daily Target 43849.82
Daily Target 53866.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3833.48 (0.01%) 3843.42 3804.35 - 3843.42 0 times
Thu 03 September 2026 3833.13 (0.46%) 3838.81 3822.66 - 3860.76 0 times
Wed 02 September 2026 3815.56 (-2.44%) 3881.52 3812.24 - 3881.52 0 times
Tue 01 September 2026 3910.92 (0.63%) 3870.35 3870.04 - 3925.20 0 times
Mon 31 August 2026 3886.39 (0.21%) 3861.64 3837.32 - 3888.60 0 times
Fri 28 August 2026 3878.38 (0.78%) 3845.80 3845.70 - 3892.27 0 times
Thu 27 August 2026 3848.39 (0.08%) 3851.52 3841.48 - 3862.53 0 times
Wed 26 August 2026 3845.20 (0.42%) 3829.25 3826.74 - 3851.77 0 times
Tue 25 August 2026 3829.28 (0.49%) 3810.38 3797.70 - 3831.78 0 times
Mon 24 August 2026 3810.55 (0.16%) 3810.46 3801.52 - 3819.92 0 times
Fri 21 August 2026 3804.35 (0.17%) 3785.69 3774.29 - 3808.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3758.49 and 3879.34

Weekly Target 13733.49
Weekly Target 23783.49
Weekly Target 33854.3433333333
Weekly Target 43904.34
Weekly Target 53975.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3833.48 (-1.16%) 3861.64 3804.35 - 3925.20 0 times
Fri 28 August 2026 3878.38 (1.95%) 3810.46 3797.70 - 3892.27 0 times
Fri 21 August 2026 3804.35 (-3.18%) 3934.58 3747.04 - 3935.85 0 times
Fri 14 August 2026 3929.14 (2.97%) 3814.54 3803.51 - 3951.99 0 times
Fri 07 August 2026 3815.93 (1.73%) 3726.49 3631.26 - 3818.64 0 times
Fri 31 July 2026 3750.93 (-0.12%) 3777.31 3675.60 - 3806.67 0 times
Fri 24 July 2026 3755.37 (0%) 3769.81 3738.53 - 3770.23 0 times
Fri 24 July 2026 3755.37 (2.18%) 3693.69 3684.03 - 3812.09 0 times
Fri 17 July 2026 3675.15 (-3.51%) 3789.21 3617.36 - 3828.20 0 times
Tue 07 July 2026 3808.69 (1.22%) 3811.89 3802.13 - 3877.50 0 times
Thu 02 July 2026 3762.95 (1.43%) 3721.30 3690.04 - 3799.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3758.49 and 3879.34

Monthly Target 13733.49
Monthly Target 23783.49
Monthly Target 33854.3433333333
Monthly Target 43904.34
Monthly Target 53975.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3833.48 (-1.36%) 3870.35 3804.35 - 3925.20 0 times
Mon 31 August 2026 3886.39 (3.61%) 3726.49 3631.26 - 3951.99 0 times
Fri 31 July 2026 3750.93 (0.23%) 3750.68 3617.36 - 3877.50 0 times
Tue 30 June 2026 3742.46 (0.88%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3855.9
12 day DMA 3841.11
20 day DMA 3850.55
35 day DMA 3806.49
50 day DMA 3795.23
100 day DMA 3693.9
150 day DMA 3612.38
200 day DMA 3497.85

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3844.013849.283857.36
12 day EMA3844.33846.273848.66
20 day EMA3835.33835.493835.74
35 day EMA3819.183818.343817.47
50 day EMA3796.113794.593793.02

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3855.93864.883867.93
12 day SMA3841.113834.453837.66
20 day SMA3850.553848.673846.27
35 day SMA3806.493804.833804.69
50 day SMA3795.233794.713793.16
100 day SMA3693.93689.933684.33
150 day SMA3612.383609.33605.66
200 day SMA3497.853493.93490.03
Back to top | Use Dark Theme