SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3714.39 and 3794.25

Daily Target 13650.91
Daily Target 23698.01
Daily Target 33730.7666666667
Daily Target 43777.87
Daily Target 53810.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3745.12 (1.95%) 3683.66 3683.66 - 3763.52 0 times
Tue 02 June 2026 3673.39 (-0.5%) 3670.47 3630.98 - 3673.39 0 times
Mon 01 June 2026 3691.67 (-0.48%) 3699.35 3680.77 - 3720.91 0 times
Fri 29 May 2026 3709.64 (1.48%) 3660.94 3658.18 - 3734.44 0 times
Thu 28 May 2026 3655.37 (-0.44%) 3665.20 3622.54 - 3675.74 0 times
Wed 27 May 2026 3671.42 (-0.44%) 3685.96 3670.87 - 3720.27 0 times
Tue 26 May 2026 3687.75 (1.19%) 3687.58 3668.69 - 3700.08 0 times
Fri 22 May 2026 3644.47 (1.05%) 3612.10 3599.75 - 3656.22 0 times
Thu 21 May 2026 3606.43 (1.63%) 3560.22 3553.04 - 3628.94 0 times
Wed 20 May 2026 3548.65 (-1.54%) 3607.04 3524.09 - 3607.04 0 times
Tue 19 May 2026 3604.02 (0.68%) 3593.05 3587.83 - 3627.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3688.05 and 3820.59

Weekly Target 13580.67
Weekly Target 23662.89
Weekly Target 33713.2066666667
Weekly Target 43795.43
Weekly Target 53845.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3745.12 (0.96%) 3699.35 3630.98 - 3763.52 0 times
Fri 29 May 2026 3709.64 (1.79%) 3687.58 3622.54 - 3734.44 0 times
Fri 22 May 2026 3644.47 (0.69%) 3616.27 3524.09 - 3656.22 0 times
Fri 15 May 2026 3619.48 (0.83%) 3591.55 3586.44 - 3679.76 0 times
Fri 08 May 2026 3589.79 (2.72%) 3500.85 3498.52 - 3620.43 0 times
Fri 01 May 2026 3494.86 (0.3%) 3475.57 3456.77 - 3535.39 0 times
Fri 24 April 2026 3484.34 (-1.09%) 3538.20 3452.13 - 3555.11 0 times
Fri 17 April 2026 3522.74 (0.58%) 3484.41 3471.19 - 3583.80 0 times
Fri 10 April 2026 3502.56 (3.66%) 3414.92 3402.13 - 3544.43 0 times
Thu 02 April 2026 3379.03 (-1.08%) 3401.69 3250.69 - 3478.67 0 times
Fri 27 March 2026 3416.01 (0.54%) 3367.42 3227.03 - 3439.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3688.05 and 3820.59

Monthly Target 13580.67
Monthly Target 23662.89
Monthly Target 33713.2066666667
Monthly Target 43795.43
Monthly Target 53845.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3745.12 (0.96%) 3699.35 3630.98 - 3763.52 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3695.04
12 day DMA 3651.48
20 day DMA 3633.16
35 day DMA 3582.18
50 day DMA 3523.21
100 day DMA 3473.55
150 day DMA 3349.46
200 day DMA 3230.34

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3699.063676.043677.36
12 day EMA3664.823650.223646.01
20 day EMA3633.993622.33616.93
35 day EMA3583.343573.823567.96
50 day EMA3532.813524.153518.06

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3695.043680.33683.17
12 day SMA3651.483641.013637.91
20 day SMA3633.163620.513613.57
35 day SMA3582.183576.143568.82
50 day SMA3523.213516.723512.53
100 day SMA3473.5534683462.96
150 day SMA3349.463344.623340.23
200 day SMA3230.343224.823219.58
Back to top | Use Dark Theme