SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3502.95 and 3542.53

Daily Target 13496.35
Daily Target 23509.55
Daily Target 33535.9333333333
Daily Target 43549.13
Daily Target 53575.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 3522.74 (-1.42%) 3561.78 3522.74 - 3562.32 0 times
Thu 16 April 2026 3573.57 (1.23%) 3543.68 3540.48 - 3583.80 0 times
Wed 15 April 2026 3530.23 (0.44%) 3530.14 3524.65 - 3551.58 0 times
Tue 14 April 2026 3514.90 (0.86%) 3500.96 3497.70 - 3527.86 0 times
Mon 13 April 2026 3484.91 (-0.5%) 3484.41 3471.19 - 3511.78 0 times
Fri 10 April 2026 3502.56 (0.01%) 3506.98 3499.03 - 3519.14 0 times
Thu 09 April 2026 3502.37 (-0.89%) 3537.11 3498.41 - 3544.43 0 times
Wed 08 April 2026 3533.77 (3.41%) 3423.57 3423.57 - 3539.51 0 times
Tue 07 April 2026 3417.39 (0.21%) 3421.38 3402.13 - 3447.02 0 times
Mon 06 April 2026 3410.08 (0.92%) 3414.92 3409.84 - 3446.55 0 times
Thu 02 April 2026 3379.03 (-1.66%) 3451.94 3370.00 - 3478.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3496.97 and 3609.58

Weekly Target 13413.3
Weekly Target 23468.02
Weekly Target 33525.91
Weekly Target 43580.63
Weekly Target 53638.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 3522.74 (0.58%) 3484.41 3471.19 - 3583.80 0 times
Fri 10 April 2026 3502.56 (3.66%) 3414.92 3402.13 - 3544.43 0 times
Thu 02 April 2026 3379.03 (-1.08%) 3401.69 3250.69 - 3478.67 0 times
Fri 27 March 2026 3416.01 (0.54%) 3367.42 3227.03 - 3439.28 0 times
Tue 17 March 2026 3397.81 (-0.06%) 3391.02 3358.42 - 3436.72 0 times
Fri 13 March 2026 3399.99 (-2.36%) 3478.44 3272.34 - 3503.78 0 times
Fri 06 March 2026 3482.21 (-5.65%) 3678.63 3368.48 - 3679.06 0 times
Fri 27 February 2026 3690.81 (3.43%) 3563.78 3554.70 - 3690.81 0 times
Fri 20 February 2026 3568.38 (-0.32%) 3545.45 3509.69 - 3615.35 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (3.32%) 3470.81 3469.52 - 3642.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3401.18 and 3705.36

Monthly Target 13157.87
Monthly Target 23340.31
Monthly Target 33462.0533333333
Monthly Target 43644.49
Monthly Target 53766.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 3522.74 (7.62%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3525.27
12 day DMA 3483.98
20 day DMA 3431.71
35 day DMA 3461.09
50 day DMA 3474.78
100 day DMA 3345.49
150 day DMA 3222.94
200 day DMA 3092.51

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3525.673527.133503.92
12 day EMA3490.223484.313468.09
20 day EMA3470.013464.463452.98
35 day EMA3462.673459.133452.39
50 day EMA3468.693466.483462.11

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3525.273521.233506.99
12 day SMA3483.983463.183441.67
20 day SMA3431.713424.643415.96
35 day SMA3461.093462.393463.41
50 day SMA3474.783470.73465.41
100 day SMA3345.493341.343336.5
150 day SMA3222.943218.763214.21
200 day SMA3092.513087.893082.95
Back to top | Use Dark Theme