SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3563.41 and 3729.1

Daily Target 13526.16
Daily Target 23600.66
Daily Target 33691.8533333333
Daily Target 43766.35
Daily Target 53857.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 3675.15 (-2.65%) 3776.57 3617.36 - 3783.05 0 times
Thu 16 July 2026 3775.22 (-1.38%) 3811.59 3768.89 - 3821.03 0 times
Wed 15 July 2026 3828.20 (1.17%) 3804.03 3779.10 - 3828.20 0 times
Tue 14 July 2026 3784.06 (0.75%) 3766.97 3734.45 - 3790.94 0 times
Mon 13 July 2026 3755.90 (-1.39%) 3789.21 3734.80 - 3813.76 0 times
Tue 07 July 2026 3808.69 (-0.91%) 3847.40 3802.13 - 3877.50 0 times
Mon 06 July 2026 3843.69 (2.15%) 3811.89 3810.78 - 3850.26 0 times
Thu 02 July 2026 3762.95 (0.11%) 3777.14 3756.89 - 3799.18 0 times
Wed 01 July 2026 3758.90 (0.44%) 3750.68 3744.00 - 3796.50 0 times
Tue 30 June 2026 3742.46 (0.37%) 3735.90 3722.27 - 3764.53 0 times
Mon 29 June 2026 3728.70 (0.5%) 3721.30 3690.04 - 3740.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3540.84 and 3751.68

Weekly Target 13496.06
Weekly Target 23585.61
Weekly Target 33706.9033333333
Weekly Target 43796.45
Weekly Target 53917.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 3675.15 (-3.51%) 3789.21 3617.36 - 3828.20 0 times
Tue 07 July 2026 3808.69 (1.22%) 3811.89 3802.13 - 3877.50 0 times
Thu 02 July 2026 3762.95 (1.43%) 3721.30 3690.04 - 3799.18 0 times
Fri 26 June 2026 3710.07 (-2.56%) 3760.66 3679.37 - 3831.36 0 times
Thu 18 June 2026 3807.61 (4.79%) 3642.96 3642.96 - 3825.54 0 times
Fri 12 June 2026 3633.47 (-1.66%) 3687.59 3524.71 - 3698.81 0 times
Fri 05 June 2026 3694.90 (-0.4%) 3699.35 3630.98 - 3763.52 0 times
Fri 29 May 2026 3709.64 (1.79%) 3687.58 3622.54 - 3734.44 0 times
Fri 22 May 2026 3644.47 (0.69%) 3616.27 3524.09 - 3656.22 0 times
Fri 15 May 2026 3619.48 (0.83%) 3591.55 3586.44 - 3679.76 0 times
Fri 08 May 2026 3589.79 (2.72%) 3500.85 3498.52 - 3620.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3516.19 and 3776.33

Monthly Target 13463.2
Monthly Target 23569.17
Monthly Target 33723.3366666667
Monthly Target 43829.31
Monthly Target 53983.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 3675.15 (-1.8%) 3750.68 3617.36 - 3877.50 0 times
Tue 30 June 2026 3742.46 (0.88%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3763.71
12 day DMA 3764.5
20 day DMA 3762.68
35 day DMA 3720.01
50 day DMA 3678.29
100 day DMA 3582.96
150 day DMA 3468.74
200 day DMA 3352.85

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3751.333789.413796.51
12 day EMA3759.283774.573774.45
20 day EMA3746.553754.063751.83
35 day EMA3713.663715.933712.44
50 day EMA3672.783672.683668.5

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3763.713790.413804.11
12 day SMA3764.53771.563766.15
20 day SMA3762.683760.63751.05
35 day SMA3720.013718.043711.57
50 day SMA3678.293674.483668.62
100 day SMA3582.963580.413576.91
150 day SMA3468.743465.133460.95
200 day SMA3352.853348.813344.26
Back to top | Use Dark Theme