SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3587.46 and 3639.26

Daily Target 13547.22
Daily Target 23575.9
Daily Target 33599.02
Daily Target 43627.7
Daily Target 53650.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 3604.58 (0.81%) 3584.25 3570.34 - 3622.14 0 times
Tue 24 February 2026 3575.58 (0.2%) 3563.78 3554.70 - 3583.30 0 times
Fri 20 February 2026 3568.38 (-1.13%) 3588.10 3555.95 - 3588.10 0 times
Thu 19 February 2026 3609.22 (1.17%) 3575.16 3572.57 - 3615.35 0 times
Wed 18 February 2026 3567.32 (1.23%) 3537.69 3537.69 - 3577.06 0 times
Tue 17 February 2026 3523.99 (-1.56%) 3545.45 3509.69 - 3554.22 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (-1.54%) 3630.89 3575.82 - 3634.67 0 times
Thu 12 February 2026 3636.00 (0.6%) 3615.47 3613.39 - 3642.56 0 times
Tue 10 February 2026 3614.46 (1.9%) 3562.52 3562.52 - 3623.18 0 times
Mon 09 February 2026 3546.97 (2.37%) 3470.81 3469.52 - 3588.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3579.64 and 3647.08

Weekly Target 13526.37
Weekly Target 23565.47
Weekly Target 33593.8066666667
Weekly Target 43632.91
Weekly Target 53661.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 3604.58 (1.01%) 3563.78 3554.70 - 3622.14 0 times
Fri 20 February 2026 3568.38 (-0.32%) 3545.45 3509.69 - 3615.35 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (3.32%) 3470.81 3469.52 - 3642.56 0 times
Fri 06 February 2026 3464.83 (3.83%) 3350.49 3309.19 - 3464.83 0 times
Fri 30 January 2026 3337.08 (-1.76%) 3380.84 3279.96 - 3380.84 0 times
Fri 23 January 2026 3396.82 (-0.83%) 3410.73 3341.06 - 3414.63 0 times
Fri 16 January 2026 3425.42 (4.17%) 3302.54 3300.91 - 3442.34 0 times
Fri 09 January 2026 3288.21 (3.05%) 3212.05 3212.05 - 3314.75 0 times
Tue 30 December 2025 3190.79 (-0.43%) 3202.63 3190.30 - 3212.12 0 times
Fri 26 December 2025 3204.63 (1.13%) 3186.13 3178.29 - 3216.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3456.89 and 3790.26

Monthly Target 13185.41
Monthly Target 23394.99
Monthly Target 33518.7766666667
Monthly Target 43728.36
Monthly Target 53852.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 3604.58 (8.02%) 3350.49 3309.19 - 3642.56 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times
Wed 30 April 2025 2489.45 (0.4%) 2504.70 2118.82 - 2515.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3585.02
12 day DMA 3572.6
20 day DMA 3487.19
35 day DMA 3424.13
50 day DMA 3351.01
100 day DMA 3201.91
150 day DMA 3068.63
200 day DMA 2938.05

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3584.033573.753572.84
12 day EMA3550.993541.253535.01
20 day EMA3507.163496.913488.63
35 day EMA3430.553420.33411.16
50 day EMA3357.123347.023337.69

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3585.023568.93569.77
12 day SMA3572.63557.263544.71
20 day SMA3487.193473.163464.22
35 day SMA3424.133412.753402.15
50 day SMA3351.013341.893334.07
100 day SMA3201.913195.333188.91
150 day SMA3068.633062.23056.11
200 day SMA2938.052931.882924.96
Back to top | Use Dark Theme