SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 2504.65 and 2542.84

Daily Target 12474.1
Daily Target 22497.01
Daily Target 32512.2933333333
Daily Target 42535.2
Daily Target 52550.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 2519.91 (0.86%) 2500.44 2489.39 - 2527.58 0 times
Thu 25 April 2024 2498.35 (-1.8%) 2530.83 2497.77 - 2537.23 0 times
Wed 24 April 2024 2544.15 (1.75%) 2508.30 2507.03 - 2544.15 0 times
Tue 23 April 2024 2500.49 (0.14%) 2510.43 2491.49 - 2519.04 0 times
Mon 22 April 2024 2496.93 (1.37%) 2484.84 2479.22 - 2507.40 0 times
Fri 19 April 2024 2463.30 (-1.91%) 2500.32 2437.43 - 2500.64 0 times
Thu 18 April 2024 2511.23 (0.48%) 2491.99 2486.98 - 2522.27 0 times
Wed 17 April 2024 2499.34 (-1.27%) 2537.62 2499.34 - 2537.62 0 times
Tue 16 April 2024 2531.40 (-2.03%) 2565.81 2524.27 - 2566.83 0 times
Mon 15 April 2024 2583.81 (-0.27%) 2566.75 2551.48 - 2583.81 0 times
Fri 12 April 2024 2590.74 (0.47%) 2591.29 2582.71 - 2599.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 2499.57 and 2564.5

Weekly Target 12449.5
Weekly Target 22484.7
Weekly Target 32514.4266666667
Weekly Target 42549.63
Weekly Target 52579.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 2519.91 (2.3%) 2484.84 2479.22 - 2544.15 0 times
Fri 19 April 2024 2463.30 (-4.92%) 2566.75 2437.43 - 2583.81 0 times
Fri 12 April 2024 2590.74 (2.1%) 2552.24 2549.94 - 2599.47 0 times
Fri 05 April 2024 2537.54 (-1.78%) 2612.25 2516.12 - 2613.53 0 times
Thu 28 March 2024 2583.47 (-2.17%) 2632.77 2577.80 - 2640.50 0 times
Fri 22 March 2024 2640.83 (5.54%) 2517.87 2515.45 - 2648.01 0 times
Fri 15 March 2024 2502.09 (-2.12%) 2503.63 2453.27 - 2511.81 0 times
Fri 08 March 2024 2556.35 (0.52%) 2550.31 2530.93 - 2586.81 0 times
Fri 01 March 2024 2543.20 (1.84%) 2507.07 2488.73 - 2546.07 0 times
Thu 22 February 2024 2497.31 (1.38%) 2481.15 2452.36 - 2500.08 0 times
Fri 16 February 2024 2463.23 (2.79%) 2411.19 2409.71 - 2477.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 2390.62 and 2566.72

Monthly Target 12347.52
Monthly Target 22433.72
Monthly Target 32523.6233333333
Monthly Target 42609.82
Monthly Target 52699.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 2519.91 (-2.46%) 2612.25 2437.43 - 2613.53 0 times
Thu 28 March 2024 2583.47 (2.97%) 2509.99 2453.27 - 2648.01 0 times
Thu 29 February 2024 2508.85 (5.28%) 2366.93 2360.82 - 2525.78 0 times
Wed 31 January 2024 2383.02 (8.1%) 2201.73 2174.65 - 2399.39 0 times
Fri 29 December 2023 2204.48 (-0.53%) 2225.27 2140.46 - 2229.77 0 times
Thu 30 November 2023 2216.24 (6.58%) 2168.64 2147.53 - 2247.40 0 times
Mon 30 October 2023 2079.49 (-3.98%) 2180.58 2049.66 - 2196.76 0 times
Fri 29 September 2023 2165.67 (-0.44%) 2170.93 2158.48 - 2277.84 0 times
Thu 31 August 2023 2175.31 (0.3%) 2172.70 2078.70 - 2184.42 0 times
Mon 31 July 2023 2168.89 (1.46%) 2151.09 2065.98 - 2176.37 0 times
Fri 30 June 2023 2137.65 (7.71%) 1986.03 1983.02 - 2159.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 2511.97
12 day DMA 2526.53
20 day DMA 2539.55
35 day DMA 2548.33
50 day DMA 2532.65
100 day DMA 2401.96
150 day DMA 2327.98
200 day DMA 2278.33

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2513.862510.842517.08
12 day EMA2523.462524.12528.78
20 day EMA2531.042532.212535.77
35 day EMA2524.822525.112526.69
50 day EMA2518.882518.842519.68

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2511.972500.642503.22
12 day SMA2526.532531.112538.52
20 day SMA2539.552542.732549.21
35 day SMA2548.332549.572551.17
50 day SMA2532.652530.182528.21
100 day SMA2401.962398.992396.34
150 day SMA2327.982325.792323.74
200 day SMA2278.332276.452274.67
Back to top | Use Dark Theme