SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3672.97 and 3754.12

Daily Target 13658.29
Daily Target 23687.64
Daily Target 33739.4366666667
Daily Target 43768.79
Daily Target 53820.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 3717.00 (-1.28%) 3766.66 3710.08 - 3791.23 0 times
Wed 21 October 2026 3765.28 (0.87%) 3757.71 3744.09 - 3785.11 0 times
Tue 20 October 2026 3732.80 (-1.39%) 3772.53 3720.43 - 3776.60 0 times
Mon 19 October 2026 3785.27 (0.03%) 3782.39 3728.19 - 3788.66 0 times
Fri 16 October 2026 3783.97 (1.66%) 3751.15 3751.15 - 3793.84 0 times
Thu 15 October 2026 3722.11 (0%) 3807.72 3702.10 - 3809.19 0 times
Thu 15 October 2026 3722.11 (-2.59%) 3807.72 3702.10 - 3809.19 0 times
Wed 14 October 2026 3821.02 (-0.33%) 3841.59 3818.03 - 3841.59 0 times
Tue 13 October 2026 3833.86 (-0.12%) 3855.31 3802.97 - 3858.97 0 times
Fri 09 October 2026 3838.34 (0.2%) 3836.29 3811.27 - 3843.91 0 times
Thu 08 October 2026 3830.58 (-1.46%) 3877.71 3828.50 - 3877.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3672.97 and 3754.12

Weekly Target 13658.29
Weekly Target 23687.64
Weekly Target 33739.4366666667
Weekly Target 43768.79
Weekly Target 53820.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 3717.00 (-1.77%) 3782.39 3710.08 - 3791.23 0 times
Fri 16 October 2026 3783.97 (1.66%) 3807.72 3702.10 - 3809.19 0 times
Thu 15 October 2026 3722.11 (-3.03%) 3855.31 3702.10 - 3858.97 0 times
Fri 09 October 2026 3838.34 (0.25%) 3840.20 3811.27 - 3931.13 0 times
Fri 02 October 2026 3828.71 (-0.71%) 3858.06 3754.15 - 3877.79 0 times
Fri 25 September 2026 3856.06 (0.99%) 3817.27 3802.23 - 3859.14 0 times
Fri 18 September 2026 3818.41 (1.45%) 3769.66 3757.52 - 3839.33 0 times
Fri 11 September 2026 3763.87 (-1.82%) 3821.22 3712.71 - 3845.18 0 times
Fri 04 September 2026 3833.48 (-1.16%) 3861.64 3804.35 - 3925.20 0 times
Fri 28 August 2026 3878.38 (1.95%) 3810.46 3797.70 - 3892.27 0 times
Fri 21 August 2026 3804.35 (-3.18%) 3934.58 3747.04 - 3935.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3595.04 and 3824.07

Monthly Target 13554.38
Monthly Target 23635.69
Monthly Target 33783.41
Monthly Target 43864.72
Monthly Target 54012.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3717.00 (-3.14%) 3826.81 3702.10 - 3931.13 0 times
Wed 30 September 2026 3837.32 (-1.26%) 3870.35 3712.71 - 3925.20 0 times
Mon 31 August 2026 3886.39 (3.61%) 3726.49 3631.26 - 3951.99 0 times
Fri 31 July 2026 3750.93 (0.23%) 3750.68 3617.36 - 3877.50 0 times
Tue 30 June 2026 3742.46 (0.88%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3756.86
12 day DMA 3786.63
20 day DMA 3811.65
35 day DMA 3812.2
50 day DMA 3823.17
100 day DMA 3775.06
150 day DMA 3678.63
200 day DMA 3601.68

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3748.73764.553764.19
12 day EMA3775.883786.583790.45
20 day EMA3791.443799.273802.85
35 day EMA3805.083810.273812.92
50 day EMA3810.283814.093816.08

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3756.863757.893749.25
12 day SMA3786.633803.33813.03
20 day SMA3811.653816.073818.73
35 day SMA3812.23816.823819.19
50 day SMA3823.173824.753825.15
100 day SMA3775.063773.383771.77
150 day SMA3678.633678.453677.61
200 day SMA3601.683598.953595.96
Back to top | Use Dark Theme