SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 65.18 and 70.25

Daily Target 164.12
Daily Target 266.24
Daily Target 369.193333333333
Daily Target 471.31
Daily Target 574.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 68.35 (0%) 70.88 67.08 - 72.15 0 times
Tue 17 February 2026 68.35 (3.84%) 68.35 65.82 - 70.88 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (1.97%) 68.35 64.55 - 68.35 0 times
Thu 12 February 2026 64.55 (-10.53%) 75.94 63.29 - 75.94 0 times
Wed 11 February 2026 72.15 (-6.55%) 78.48 72.15 - 78.48 0 times
Tue 10 February 2026 77.21 (0%) 77.21 74.68 - 78.48 0 times
Mon 09 February 2026 77.21 (-6.15%) 81.01 77.21 - 82.27 0 times
Fri 06 February 2026 82.27 (21.88%) 76.25 76.25 - 82.50 0 times
Thu 05 February 2026 67.50 (-6.9%) 68.75 63.75 - 68.75 0 times
Wed 04 February 2026 72.50 (13.73%) 67.50 63.75 - 73.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 65.19 and 71.52

Weekly Target 162.44
Weekly Target 265.4
Weekly Target 368.773333333333
Weekly Target 471.73
Weekly Target 575.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 68.35 (3.84%) 68.35 65.82 - 72.15 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (-20%) 81.01 63.29 - 82.27 0 times
Fri 06 February 2026 82.27 (40.03%) 58.75 58.75 - 82.50 0 times
Fri 30 January 2026 58.75 (-18.97%) 77.50 51.25 - 80.00 0 times
Fri 23 January 2026 72.50 (-15.94%) 77.50 63.75 - 86.25 0 times
Fri 16 January 2026 86.25 (2.99%) 83.75 76.25 - 90.00 0 times
Fri 09 January 2026 83.75 (40.78%) 73.41 66.25 - 86.25 0 times
Fri 02 January 2026 59.49 (-14.55%) 74.68 30.37 - 78.48 0 times
Fri 26 December 2025 69.62 (5.77%) 69.62 64.55 - 75.94 0 times
Fri 19 December 2025 65.82 (-18.75%) 82.27 58.22 - 83.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 63.55 and 87.3

Monthly Target 146.12
Monthly Target 257.23
Monthly Target 369.866666666667
Monthly Target 480.98
Monthly Target 593.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 68.35 (16.34%) 58.75 58.75 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times
Fri 30 May 2025 68.35 (-20.42%) 87.17 61.53 - 98.71 0 times
Wed 30 April 2025 85.89 (123.32%) 28.20 0.01 - 85.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 66.58
12 day DMA 70.46
20 day DMA 69.34
35 day DMA 71.28
50 day DMA 71.19
100 day DMA 59.51
150 day DMA 56.22
200 day DMA 58.17

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2268.1568.05
12 day EMA69.2969.4669.66
20 day EMA70.0270.270.4
35 day EMA70.0570.1570.26
50 day EMA70.5170.670.69

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5867.3469.11
12 day SMA70.4669.9769.17
20 day SMA69.3470.0469.94
35 day SMA71.2871.4671.5
50 day SMA71.1971.2671.42
100 day SMA59.5159.1358.84
150 day SMA56.2256.0555.87
200 day SMA58.1758.1658.24
Back to top | Use Dark Theme