SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 69.62 and 79.75

Daily Target 163.71
Daily Target 269.19
Daily Target 373.836666666667
Daily Target 479.32
Daily Target 583.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 74.68 (7.27%) 74.68 68.35 - 78.48 0 times
Fri 26 December 2025 69.62 (-3.51%) 69.62 67.08 - 74.68 0 times
Wed 24 December 2025 72.15 (5.56%) 72.15 69.62 - 75.94 0 times
Tue 23 December 2025 68.35 (-8.48%) 68.35 64.55 - 70.88 0 times
Mon 22 December 2025 74.68 (13.46%) 69.62 69.62 - 75.94 0 times
Fri 19 December 2025 65.82 (-5.46%) 59.49 58.22 - 65.82 0 times
Thu 18 December 2025 69.62 (14.6%) 75.94 63.29 - 78.48 0 times
Wed 17 December 2025 60.75 (-17.25%) 74.68 60.75 - 74.68 0 times
Tue 16 December 2025 73.41 (-7.94%) 78.48 73.41 - 78.48 0 times
Mon 15 December 2025 79.74 (-1.57%) 82.27 77.21 - 83.54 0 times
Fri 12 December 2025 81.01 (-3.03%) 88.60 74.68 - 88.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 69.62 and 79.75

Weekly Target 163.71
Weekly Target 269.19
Weekly Target 373.836666666667
Weekly Target 479.32
Weekly Target 583.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 74.68 (7.27%) 74.68 68.35 - 78.48 0 times
Fri 26 December 2025 69.62 (5.77%) 69.62 64.55 - 75.94 0 times
Fri 19 December 2025 65.82 (-18.75%) 82.27 58.22 - 83.54 0 times
Fri 12 December 2025 81.01 (12.28%) 68.35 53.16 - 88.60 0 times
Fri 05 December 2025 72.15 (11%) 60.00 58.22 - 78.48 0 times
Fri 28 November 2025 65.00 (62.5%) 35.00 35.00 - 68.75 0 times
Fri 21 November 2025 40.00 (28%) 32.50 18.75 - 47.50 0 times
Fri 14 November 2025 31.25 (-28.57%) 51.25 26.25 - 60.00 0 times
Fri 07 November 2025 43.75 (0%) 35.00 32.50 - 45.00 0 times
Fri 07 November 2025 43.75 (12.9%) 46.25 32.50 - 50.00 0 times
Thu 06 November 2025 38.75 (-16.22%) 42.50 38.75 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 63.92 and 99.36

Monthly Target 136.71
Monthly Target 255.69
Monthly Target 372.146666666667
Monthly Target 491.13
Monthly Target 5107.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 74.68 (14.89%) 60.00 53.16 - 88.60 0 times
Fri 28 November 2025 65.00 (28.38%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 50.63 (-19.4%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times
Fri 30 May 2025 68.35 (-20.42%) 87.17 61.53 - 98.71 0 times
Wed 30 April 2025 85.89 (123.32%) 28.20 0.01 - 85.89 0 times
Mon 31 March 2025 38.46 (-18.91%) 53.84 10.25 - 73.07 0 times
Fri 28 February 2025 47.43 (-28.85%) 41.02 24.35 - 61.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 71.9
12 day DMA 72.78
20 day DMA 70.34
35 day DMA 57.69
50 day DMA 54.21
100 day DMA 50.57
150 day DMA 55.08
200 day DMA 57.8

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7870.3370.68
12 day EMA70.3369.5469.52
20 day EMA67.4166.6566.34
35 day EMA62.5461.8261.36
50 day EMA55.9255.1554.56

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA71.970.1270.12
12 day SMA72.7872.5771.2
20 day SMA70.3469.8569.56
35 day SMA57.6956.8155.93
50 day SMA54.2153.7353.35
100 day SMA50.5750.1950.13
150 day SMA55.0854.8254.55
200 day SMA57.857.4257.08
Back to top | Use Dark Theme