SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 75.95 and 83.54

Daily Target 169.62
Daily Target 274.68
Daily Target 377.21
Daily Target 482.27
Daily Target 584.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 79.74 (6.78%) 74.68 72.15 - 79.74 0 times
Fri 10 April 2026 74.68 (-9.23%) 78.48 73.41 - 78.48 0 times
Thu 09 April 2026 82.27 (0%) 83.54 81.01 - 84.81 0 times
Wed 08 April 2026 82.27 (85.71%) 83.54 78.48 - 84.81 0 times
Tue 07 April 2026 44.30 (0%) 46.83 41.77 - 46.83 0 times
Mon 06 April 2026 44.30 (12.9%) 36.70 35.44 - 46.83 0 times
Thu 02 April 2026 39.24 (10.72%) 29.11 26.58 - 45.56 0 times
Wed 01 April 2026 35.44 (133.47%) 3.79 3.79 - 35.44 0 times
Tue 31 March 2026 15.18 (1104.76%) 3.79 3.79 - 17.72 0 times
Mon 30 March 2026 1.26 (-66.75%) 2.53 1.26 - 5.06 0 times
Fri 27 March 2026 3.79 (49.8%) 3.79 2.53 - 7.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 75.95 and 83.54

Weekly Target 169.62
Weekly Target 274.68
Weekly Target 377.21
Weekly Target 482.27
Weekly Target 584.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 79.74 (6.78%) 74.68 72.15 - 79.74 0 times
Fri 10 April 2026 74.68 (90.32%) 36.70 35.44 - 84.81 0 times
Thu 02 April 2026 39.24 (935.36%) 2.53 1.26 - 45.56 0 times
Fri 27 March 2026 3.79 (49.8%) 13.92 2.53 - 20.25 0 times
Fri 20 March 2026 2.53 (-59.97%) 10.12 2.53 - 11.39 0 times
Fri 13 March 2026 6.32 (-76.22%) 18.98 6.32 - 26.58 0 times
Fri 06 March 2026 26.58 (-58.82%) 51.89 20.25 - 70.88 0 times
Fri 27 February 2026 64.55 (-8.93%) 67.08 48.10 - 68.35 0 times
Fri 20 February 2026 70.88 (7.69%) 68.35 64.55 - 72.15 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (-20%) 81.01 63.29 - 82.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 41.77 and 122.79

Monthly Target 1-24.91
Monthly Target 227.42
Monthly Target 356.113333333333
Monthly Target 4108.44
Monthly Target 5137.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 79.74 (425.3%) 3.79 3.79 - 84.81 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 72.65
12 day DMA 42.08
20 day DMA 29.05
35 day DMA 35.94
50 day DMA 45.86
100 day DMA 55.84
150 day DMA 52.72
200 day DMA 52.81

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5265.9161.53
12 day EMA52.1547.1442.13
20 day EMA43.8340.0536.41
35 day EMA44.2142.1240.2
50 day EMA50.4449.2448.2

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6565.5658.48
12 day SMA42.0836.8131.64
20 day SMA29.0525.4422.53
35 day SMA35.9435.6235.44
50 day SMA45.8645.4945.17
100 day SMA55.8455.3654.96
150 day SMA52.7252.5752.41
200 day SMA52.8152.7652.75
Back to top | Use Dark Theme