SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 36.07 and 46.2

Daily Target 127.84
Daily Target 234.17
Daily Target 337.97
Daily Target 444.3
Daily Target 548.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 40.50 (-15.8%) 39.24 31.64 - 41.77 0 times
Fri 29 May 2026 48.10 (-5%) 46.83 46.83 - 53.16 0 times
Thu 28 May 2026 50.63 (5.26%) 53.16 50.63 - 55.69 0 times
Wed 27 May 2026 48.10 (-2.55%) 54.43 48.10 - 55.69 0 times
Tue 26 May 2026 49.36 (34.5%) 49.36 49.36 - 53.16 0 times
Fri 22 May 2026 36.70 (20.84%) 37.97 35.44 - 40.50 0 times
Thu 21 May 2026 30.37 (4.33%) 27.84 27.84 - 31.64 0 times
Wed 20 May 2026 29.11 (64.28%) 22.78 22.78 - 31.64 0 times
Tue 19 May 2026 17.72 (-46.16%) 24.05 17.72 - 27.84 0 times
Mon 18 May 2026 32.91 (18.21%) 26.58 26.58 - 35.44 0 times
Fri 15 May 2026 27.84 (-29.05%) 26.58 26.58 - 30.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 36.07 and 46.2

Weekly Target 127.84
Weekly Target 234.17
Weekly Target 337.97
Weekly Target 444.3
Weekly Target 548.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 40.50 (-15.8%) 39.24 31.64 - 41.77 0 times
Fri 29 May 2026 48.10 (31.06%) 49.36 46.83 - 55.69 0 times
Fri 22 May 2026 36.70 (31.82%) 26.58 17.72 - 40.50 0 times
Fri 15 May 2026 27.84 (-37.16%) 40.50 26.58 - 49.36 0 times
Fri 08 May 2026 44.30 (-20.45%) 55.69 41.77 - 56.96 0 times
Wed 06 May 2026 55.69 (7.32%) 45.56 32.91 - 56.96 0 times
Fri 01 May 2026 51.89 (-19.61%) 64.55 48.10 - 67.08 0 times
Fri 24 April 2026 64.55 (-20.32%) 83.54 62.02 - 83.54 0 times
Fri 17 April 2026 81.01 (8.48%) 74.68 70.88 - 87.34 0 times
Fri 10 April 2026 74.68 (90.32%) 36.70 35.44 - 84.81 0 times
Thu 02 April 2026 39.24 (935.36%) 2.53 1.26 - 45.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 36.07 and 46.2

Monthly Target 127.84
Monthly Target 234.17
Monthly Target 337.97
Monthly Target 444.3
Monthly Target 548.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 40.50 (-15.8%) 39.24 31.64 - 41.77 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 47.34
12 day DMA 37.55
20 day DMA 40.94
35 day DMA 51.93
50 day DMA 47.19
100 day DMA 52.68
150 day DMA 53.73
200 day DMA 52.11

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9145.6244.38
12 day EMA42.0242.341.25
20 day EMA42.5642.7842.22
35 day EMA42.0742.1641.81
50 day EMA43.9544.0943.93

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3446.5843.03
12 day SMA37.5537.2336.49
20 day SMA40.9440.7540.94
35 day SMA51.9353.0553.81
50 day SMA47.1946.4345.69
100 day SMA52.6852.9453.27
150 day SMA53.7353.7853.78
200 day SMA52.1152.1652.14
Back to top | Use Dark Theme