SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 69.62 and 73.42

Daily Target 168.77
Daily Target 270.46
Daily Target 372.57
Daily Target 474.26
Daily Target 576.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 72.15 (-4.99%) 74.68 70.88 - 74.68 0 times
Thu 04 December 2025 75.94 (7.14%) 75.94 74.68 - 78.48 0 times
Wed 03 December 2025 70.88 (14.29%) 70.88 67.08 - 73.41 0 times
Tue 02 December 2025 62.02 (1.26%) 58.22 58.22 - 65.82 0 times
Mon 01 December 2025 61.25 (-5.77%) 60.00 60.00 - 66.25 0 times
Fri 28 November 2025 65.00 (1.96%) 63.75 62.50 - 66.25 0 times
Wed 26 November 2025 63.75 (2%) 66.25 63.75 - 68.75 0 times
Tue 25 November 2025 62.50 (47.06%) 46.25 45.00 - 65.00 0 times
Mon 24 November 2025 42.50 (6.25%) 35.00 35.00 - 46.25 0 times
Fri 21 November 2025 40.00 (113.33%) 23.75 23.75 - 47.50 0 times
Thu 20 November 2025 18.75 (-16.67%) 33.75 18.75 - 37.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 65.19 and 85.45

Weekly Target 149.36
Weekly Target 260.75
Weekly Target 369.616666666667
Weekly Target 481.01
Weekly Target 589.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 72.15 (11%) 60.00 58.22 - 78.48 0 times
Fri 28 November 2025 65.00 (62.5%) 35.00 35.00 - 68.75 0 times
Fri 21 November 2025 40.00 (28%) 32.50 18.75 - 47.50 0 times
Fri 14 November 2025 31.25 (-28.57%) 51.25 26.25 - 60.00 0 times
Fri 07 November 2025 43.75 (0%) 35.00 32.50 - 45.00 0 times
Fri 07 November 2025 43.75 (12.9%) 46.25 32.50 - 50.00 0 times
Thu 06 November 2025 38.75 (-16.22%) 42.50 38.75 - 50.00 0 times
Wed 05 November 2025 46.25 (12.12%) 37.50 37.50 - 50.00 0 times
Tue 04 November 2025 41.25 (-18.53%) 38.75 38.75 - 43.75 0 times
Fri 31 October 2025 50.63 (-1.21%) 49.36 46.83 - 50.63 0 times
Fri 31 October 2025 51.25 (1.22%) 46.83 46.83 - 51.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 65.19 and 85.45

Monthly Target 149.36
Monthly Target 260.75
Monthly Target 369.616666666667
Monthly Target 481.01
Monthly Target 589.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 72.15 (11%) 60.00 58.22 - 78.48 0 times
Fri 28 November 2025 65.00 (28.38%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 50.63 (-19.4%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times
Fri 30 May 2025 68.35 (-20.42%) 87.17 61.53 - 98.71 0 times
Wed 30 April 2025 85.89 (123.32%) 28.20 0.01 - 85.89 0 times
Mon 31 March 2025 38.46 (-18.91%) 53.84 10.25 - 73.07 0 times
Fri 28 February 2025 47.43 (-28.85%) 41.02 24.35 - 61.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 68.45
12 day DMA 54.77
20 day DMA 47.74
35 day DMA 47.02
50 day DMA 48.64
100 day DMA 48.82
150 day DMA 53.45
200 day DMA 54.99

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8467.1962.81
12 day EMA59.457.0853.65
20 day EMA53.9452.0249.5
35 day EMA50.3849.147.52
50 day EMA49.4848.5547.43

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4567.0264.58
12 day SMA54.7750.4245.87
20 day SMA47.7446.3244.46
35 day SMA47.0246.4145.69
50 day SMA48.6447.8346.92
100 day SMA48.8248.6548.28
150 day SMA53.4553.4453.52
200 day SMA54.9954.7454.41
Back to top | Use Dark Theme