SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 35.18 and 51.23

Daily Target 132.09
Daily Target 238.27
Daily Target 348.143333333333
Daily Target 454.32
Daily Target 564.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 44.44 (-14.29%) 46.91 41.97 - 58.02 0 times
Thu 16 July 2026 51.85 (35.48%) 44.44 44.44 - 55.55 0 times
Wed 15 July 2026 38.27 (-22.5%) 45.67 35.80 - 48.14 0 times
Tue 14 July 2026 49.38 (2.58%) 55.55 44.44 - 55.55 0 times
Mon 13 July 2026 48.14 (-23.54%) 55.55 43.20 - 59.25 0 times
Fri 10 July 2026 62.96 (21.43%) 46.91 46.91 - 66.66 0 times
Thu 09 July 2026 51.85 (23.54%) 48.14 48.14 - 59.25 0 times
Wed 08 July 2026 41.97 (-33.34%) 49.38 37.03 - 51.85 0 times
Tue 07 July 2026 62.96 (-16.39%) 60.49 56.79 - 62.96 0 times
Mon 06 July 2026 75.30 (1.66%) 75.30 72.83 - 75.30 0 times
Thu 02 July 2026 74.07 (1.7%) 75.30 64.19 - 75.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 28.4 and 51.85

Weekly Target 123.05
Weekly Target 233.74
Weekly Target 346.496666666667
Weekly Target 457.19
Weekly Target 569.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 44.44 (-29.42%) 55.55 35.80 - 59.25 0 times
Fri 10 July 2026 62.96 (-15%) 75.30 37.03 - 75.30 0 times
Thu 02 July 2026 74.07 (6.39%) 74.68 64.19 - 82.27 0 times
Fri 26 June 2026 69.62 (7.85%) 65.82 55.69 - 78.48 0 times
Thu 18 June 2026 64.55 (-15%) 83.54 64.55 - 86.07 0 times
Fri 12 June 2026 75.94 (22.44%) 73.41 45.56 - 81.01 0 times
Fri 05 June 2026 62.02 (28.94%) 39.24 31.64 - 77.21 0 times
Fri 29 May 2026 48.10 (31.06%) 49.36 46.83 - 55.69 0 times
Fri 22 May 2026 36.70 (31.82%) 26.58 17.72 - 40.50 0 times
Fri 15 May 2026 27.84 (-37.16%) 40.50 26.58 - 49.36 0 times
Fri 08 May 2026 44.30 (-20.45%) 55.69 41.77 - 56.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 16.89 and 63.36

Monthly Target 17.7
Monthly Target 226.07
Monthly Target 354.17
Monthly Target 472.54
Monthly Target 5100.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 44.44 (-41.48%) 68.35 35.80 - 82.27 0 times
Tue 30 June 2026 75.94 (57.88%) 39.24 31.64 - 86.07 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 46.42
12 day DMA 56.17
20 day DMA 60.66
35 day DMA 61.57
50 day DMA 54.69
100 day DMA 49.57
150 day DMA 56.85
200 day DMA 55.09

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8849.648.47
12 day EMA53.5955.2555.87
20 day EMA56.6557.9358.57
35 day EMA55.656.2656.52
50 day EMA53.3953.7553.83

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4250.1250.12
12 day SMA56.1758.7960.27
20 day SMA60.6661.8663.44
35 day SMA61.5761.6761.6
50 day SMA54.6954.9254.77
100 day SMA49.5749.7649.95
150 day SMA56.8557.0457.05
200 day SMA55.0955.0254.92
Back to top | Use Dark Theme