SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 30.76 and 44.87

Daily Target 128.19
Daily Target 233.33
Daily Target 342.303333333333
Daily Target 447.44
Daily Target 556.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 38.46 (-21.04%) 48.71 37.17 - 51.28 0 times
Mon 29 April 2024 48.71 (18.75%) 41.02 41.02 - 51.28 0 times
Fri 26 April 2024 41.02 (14.29%) 39.74 39.74 - 43.58 0 times
Thu 25 April 2024 35.89 (33.32%) 25.64 23.07 - 35.89 0 times
Wed 24 April 2024 26.92 (-19.23%) 33.33 19.23 - 39.74 0 times
Tue 23 April 2024 33.33 (62.51%) 26.92 26.92 - 35.89 0 times
Mon 22 April 2024 20.51 (45.46%) 14.10 14.10 - 28.20 0 times
Fri 19 April 2024 14.10 (22.29%) 11.53 11.53 - 17.94 0 times
Thu 18 April 2024 11.53 (-18.23%) 15.38 10.25 - 17.94 0 times
Wed 17 April 2024 14.10 (9.98%) 12.82 11.53 - 14.10 0 times
Tue 16 April 2024 12.82 (-23.05%) 16.66 7.69 - 16.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 30.76 and 44.87

Weekly Target 128.19
Weekly Target 233.33
Weekly Target 342.303333333333
Weekly Target 447.44
Weekly Target 556.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 38.46 (-6.24%) 41.02 37.17 - 51.28 0 times
Fri 26 April 2024 41.02 (190.92%) 14.10 14.10 - 43.58 0 times
Fri 19 April 2024 14.10 (-38.88%) 23.07 7.69 - 25.64 0 times
Fri 12 April 2024 23.07 (-57.15%) 53.84 17.94 - 62.82 0 times
Fri 05 April 2024 53.84 (-38.24%) 87.17 35.89 - 87.17 0 times
Thu 28 March 2024 87.17 (1.49%) 85.89 71.79 - 89.74 0 times
Fri 22 March 2024 85.89 (33.99%) 64.10 62.82 - 93.58 0 times
Fri 15 March 2024 64.10 (-21.88%) 82.05 58.97 - 84.61 0 times
Fri 08 March 2024 82.05 (1.6%) 79.48 71.79 - 87.17 0 times
Fri 01 March 2024 80.76 (0%) 80.76 75.64 - 87.17 0 times
Fri 23 February 2024 80.76 (10.52%) 73.07 65.38 - 82.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are -16.67 and 62.82

Monthly Target 1-35.04
Monthly Target 21.71
Monthly Target 344.44
Monthly Target 481.19
Monthly Target 5123.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 38.46 (-55.88%) 87.17 7.69 - 87.17 0 times
Thu 28 March 2024 87.17 (7.94%) 80.76 58.97 - 93.58 0 times
Thu 29 February 2024 80.76 (21.15%) 66.66 57.69 - 87.17 0 times
Wed 31 January 2024 66.66 (-23.39%) 87.17 23.07 - 88.46 0 times
Fri 29 December 2023 87.01 (-5.63%) 92.20 83.11 - 97.40 0 times
Thu 30 November 2023 92.20 (176.63%) 33.33 30.66 - 96.10 0 times
Tue 31 October 2023 33.33 (177.75%) 12.00 0.01 - 78.66 0 times
Fri 29 September 2023 12.00 (-80.6%) 61.84 4.00 - 71.05 0 times
Thu 31 August 2023 61.84 (-2.07%) 63.15 6.57 - 73.68 0 times
Mon 31 July 2023 63.15 (-34.25%) 90.78 57.89 - 100.00 0 times
Fri 30 June 2023 96.05 (279.19%) 24.00 24.00 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 38.2
12 day DMA 26.17
20 day DMA 32.88
35 day DMA 50.95
50 day DMA 59.33
100 day DMA 65.52
150 day DMA 62.72
200 day DMA 56.45

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0737.8732.45
12 day EMA34.5833.8831.19
20 day EMA37.9637.9136.77
35 day EMA46.346.7646.65
50 day EMA58.6459.4659.9

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.237.1731.53
12 day SMA26.1724.8923.5
20 day SMA32.8833.7134.68
35 day SMA50.9552.0152.96
50 day SMA59.3360.0260.64
100 day SMA65.5266.0166.39
150 day SMA62.7262.5262.23
200 day SMA56.4556.6956.87
Back to top | Use Dark Theme