SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1539.99 and 1557.55

Daily Target 11536.8
Daily Target 21543.17
Daily Target 31554.3633333333
Daily Target 41560.73
Daily Target 51571.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1549.53 (0.69%) 1564.27 1548.00 - 1565.56 0 times
Thu 29 October 2026 1538.98 (1.84%) 1530.27 1527.15 - 1541.44 0 times
Wed 28 October 2026 1511.19 (0.13%) 1513.38 1505.86 - 1519.97 0 times
Tue 27 October 2026 1509.26 (-1.02%) 1524.89 1498.28 - 1524.89 0 times
Mon 26 October 2026 1524.89 (0.14%) 1527.76 1520.20 - 1533.66 0 times
Fri 23 October 2026 1522.73 (-1.86%) 1547.45 1519.92 - 1550.58 0 times
Thu 22 October 2026 1551.52 (3.03%) 1515.46 1515.46 - 1551.54 0 times
Wed 21 October 2026 1505.85 (-0.11%) 1509.77 1498.98 - 1509.97 0 times
Tue 20 October 2026 1507.51 (1.43%) 1500.00 1496.47 - 1516.13 0 times
Mon 19 October 2026 1486.29 (-0.64%) 1487.55 1480.89 - 1492.01 0 times
Fri 16 October 2026 1495.92 (1.69%) 1474.46 1473.91 - 1496.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1523.91 and 1591.19

Weekly Target 11470.51
Weekly Target 21510.02
Weekly Target 31537.79
Weekly Target 41577.3
Weekly Target 51605.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1549.53 (1.76%) 1527.76 1498.28 - 1565.56 0 times
Fri 23 October 2026 1522.73 (1.79%) 1487.55 1480.89 - 1551.54 0 times
Fri 16 October 2026 1495.92 (1.69%) 1472.98 1466.92 - 1496.02 0 times
Thu 15 October 2026 1471.01 (3.35%) 1423.32 1414.79 - 1486.22 0 times
Fri 09 October 2026 1423.32 (2.45%) 1389.18 1381.62 - 1436.81 0 times
Fri 02 October 2026 1389.32 (-0.81%) 1401.95 1381.28 - 1401.95 0 times
Fri 25 September 2026 1400.60 (-3.33%) 1450.34 1391.44 - 1454.43 0 times
Fri 18 September 2026 1448.90 (-0.63%) 1478.77 1437.92 - 1484.63 0 times
Fri 11 September 2026 1458.04 (-2.24%) 1472.74 1445.03 - 1479.89 0 times
Fri 04 September 2026 1491.38 (-0.9%) 1496.66 1477.30 - 1518.85 0 times
Fri 28 August 2026 1504.88 (0.67%) 1504.78 1486.08 - 1523.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1465.41 and 1649.69

Monthly Target 11314.51
Monthly Target 21432.02
Monthly Target 31498.79
Monthly Target 41616.3
Monthly Target 51683.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1549.53 (12.18%) 1385.06 1381.28 - 1565.56 0 times
Wed 30 September 2026 1381.34 (-6.74%) 1487.44 1381.34 - 1518.85 0 times
Mon 31 August 2026 1481.22 (-2.03%) 1517.37 1474.17 - 1538.76 0 times
Fri 31 July 2026 1511.85 (7.04%) 1421.15 1420.43 - 1570.08 0 times
Tue 30 June 2026 1412.35 (9.26%) 1288.42 1288.42 - 1424.03 0 times
Fri 29 May 2026 1292.61 (-3.01%) 1350.89 1290.03 - 1367.86 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1526.77
12 day DMA 1514.56
20 day DMA 1481.48
35 day DMA 1453.49
50 day DMA 1463.65
100 day DMA 1462.83
150 day DMA 1418.96
200 day DMA 1401.28

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1531.431522.381514.08
12 day EMA1511.171504.21497.88
20 day EMA1493.431487.531482.12
35 day EMA1483.041479.131475.61
50 day EMA1471.961468.791465.93

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1526.771521.411523.92
12 day SMA1514.561508.011500.1
20 day SMA1481.481473.831466.35
35 day SMA1453.491451.581449.27
50 day SMA1463.651462.561461.62
100 day SMA1462.831460.651458.8
150 day SMA1418.961417.211415.72
200 day SMA1401.281400.421399.64
Back to top | Use Dark Theme