SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1328.81 and 1344.33

Daily Target 11315.88
Daily Target 21326.22
Daily Target 31331.3966666667
Daily Target 41341.74
Daily Target 51346.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 1336.57 (0.61%) 1324.33 1321.05 - 1336.57 0 times
Wed 21 January 2026 1328.49 (-0.25%) 1331.77 1316.57 - 1343.60 0 times
Tue 20 January 2026 1331.77 (-0.46%) 1331.78 1329.82 - 1340.87 0 times
Fri 16 January 2026 1337.91 (-0.62%) 1340.87 1333.75 - 1344.32 0 times
Thu 15 January 2026 1346.28 (-0.42%) 1354.80 1342.58 - 1360.52 0 times
Wed 14 January 2026 1351.97 (0.59%) 1346.27 1345.62 - 1358.80 0 times
Tue 13 January 2026 1344.09 (-2.45%) 1375.93 1339.83 - 1376.57 0 times
Mon 12 January 2026 1377.90 (-0.36%) 1379.58 1373.64 - 1387.43 0 times
Fri 09 January 2026 1382.81 (-0.69%) 1391.84 1382.47 - 1396.13 0 times
Thu 08 January 2026 1392.36 (1.49%) 1374.83 1374.83 - 1397.15 0 times
Wed 07 January 2026 1371.92 (-1%) 1380.52 1368.69 - 1383.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1326.57 and 1353.6

Weekly Target 11305.22
Weekly Target 21320.89
Weekly Target 31332.2466666667
Weekly Target 41347.92
Weekly Target 51359.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 1336.57 (-0.1%) 1331.78 1316.57 - 1343.60 0 times
Fri 16 January 2026 1337.91 (-3.25%) 1379.58 1333.75 - 1387.43 0 times
Fri 09 January 2026 1382.81 (0.5%) 1364.68 1364.68 - 1405.32 0 times
Fri 02 January 2026 1375.87 (-1.6%) 1401.56 1369.46 - 1404.67 0 times
Fri 26 December 2025 1398.19 (0.74%) 1384.31 1384.31 - 1407.15 0 times
Fri 19 December 2025 1387.90 (-0.28%) 1395.82 1383.22 - 1410.67 0 times
Fri 12 December 2025 1391.85 (3.87%) 1339.94 1327.91 - 1392.17 0 times
Fri 05 December 2025 1339.94 (-1.91%) 1364.76 1332.38 - 1372.72 0 times
Fri 28 November 2025 1366.06 (0.57%) 1359.59 1345.46 - 1374.46 0 times
Fri 21 November 2025 1358.27 (-0.43%) 1367.93 1333.34 - 1370.78 0 times
Fri 14 November 2025 1364.08 (2.29%) 1327.33 1323.07 - 1373.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1282.2 and 1370.95

Monthly Target 11264.07
Monthly Target 21300.32
Monthly Target 31352.82
Monthly Target 41389.07
Monthly Target 51441.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 1336.57 (-3.85%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times
Wed 30 April 2025 1415.50 (-5.27%) 1495.42 1310.83 - 1504.00 0 times
Mon 31 March 2025 1494.24 (1.84%) 1469.25 1407.02 - 1501.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1336.2
12 day DMA 1357.32
20 day DMA 1372.68
35 day DMA 1371.62
50 day DMA 1366.64
100 day DMA 1367.72
150 day DMA 1372.78
200 day DMA 1386.81

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1338.441339.381344.83
12 day EMA1352.581355.491360.4
20 day EMA1360.681363.221366.87
35 day EMA1361.871363.361365.41
50 day EMA1359.341360.271361.57

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.21339.281342.4
12 day SMA1357.321362.351366.3
20 day SMA1372.681375.711378.68
35 day SMA1371.621372.231373.3
50 day SMA1366.641366.581366.23
100 day SMA1367.721368.271368.93
150 day SMA1372.781373.151373.62
200 day SMA1386.811387.51388.23
Back to top | Use Dark Theme