SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1148.52 and 1166.78

Daily Target 11144.61
Daily Target 21152.42
Daily Target 31162.8666666667
Daily Target 41170.68
Daily Target 51181.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1160.24 (-1.61%) 1173.31 1155.05 - 1173.31 0 times
Thu 25 April 2024 1179.28 (-0.41%) 1179.85 1170.73 - 1181.38 0 times
Wed 24 April 2024 1184.14 (-0.61%) 1181.87 1178.70 - 1185.08 0 times
Tue 23 April 2024 1191.40 (0.07%) 1193.94 1189.18 - 1196.62 0 times
Mon 22 April 2024 1190.57 (0.35%) 1192.86 1186.30 - 1198.91 0 times
Fri 19 April 2024 1186.46 (1.65%) 1171.90 1171.90 - 1187.28 0 times
Thu 18 April 2024 1167.20 (1.24%) 1160.17 1160.17 - 1172.38 0 times
Wed 17 April 2024 1152.96 (-0.64%) 1159.50 1148.57 - 1160.23 0 times
Tue 16 April 2024 1160.36 (0.13%) 1163.36 1156.60 - 1166.18 0 times
Mon 15 April 2024 1158.91 (-0.42%) 1179.54 1157.81 - 1180.33 0 times
Fri 12 April 2024 1163.77 (-0.12%) 1168.98 1158.91 - 1174.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1135.72 and 1179.58

Weekly Target 11127.54
Weekly Target 21143.89
Weekly Target 31171.4
Weekly Target 41187.75
Weekly Target 51215.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1160.24 (-2.21%) 1192.86 1155.05 - 1198.91 0 times
Fri 19 April 2024 1186.46 (1.95%) 1179.54 1148.57 - 1187.28 0 times
Fri 12 April 2024 1163.77 (-4.46%) 1217.48 1158.91 - 1219.74 0 times
Fri 05 April 2024 1218.13 (-0.91%) 1226.84 1201.85 - 1227.93 0 times
Thu 28 March 2024 1229.32 (1.94%) 1207.98 1206.20 - 1232.71 0 times
Fri 22 March 2024 1205.98 (0.16%) 1202.77 1201.20 - 1217.60 0 times
Fri 15 March 2024 1204.01 (2.08%) 1176.78 1176.15 - 1206.36 0 times
Fri 08 March 2024 1179.49 (1.75%) 1154.45 1154.22 - 1185.11 0 times
Fri 01 March 2024 1159.25 (-0.78%) 1168.36 1156.03 - 1174.06 0 times
Fri 23 February 2024 1168.36 (1.4%) 1148.90 1144.36 - 1172.87 0 times
Fri 16 February 2024 1152.21 (1.72%) 1132.68 1123.82 - 1162.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1114.73 and 1194.09

Monthly Target 11099.55
Monthly Target 21129.9
Monthly Target 31178.9133333333
Monthly Target 41209.26
Monthly Target 51258.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1160.24 (-5.62%) 1226.84 1148.57 - 1227.93 0 times
Thu 28 March 2024 1229.32 (5.43%) 1166.51 1154.22 - 1232.71 0 times
Thu 29 February 2024 1165.99 (4.26%) 1106.79 1094.65 - 1174.06 0 times
Wed 31 January 2024 1118.38 (6.19%) 1054.90 1054.90 - 1132.50 0 times
Fri 29 December 2023 1053.14 (-2.24%) 1074.42 1027.09 - 1090.70 0 times
Thu 30 November 2023 1077.22 (7.1%) 1028.39 1025.88 - 1078.93 0 times
Mon 30 October 2023 1005.79 (1.92%) 983.91 966.47 - 1038.38 0 times
Fri 29 September 2023 986.88 (0.79%) 985.59 968.43 - 1029.14 0 times
Thu 31 August 2023 979.13 (1.14%) 968.38 952.15 - 986.37 0 times
Mon 31 July 2023 968.13 (1.43%) 954.51 931.67 - 990.58 0 times
Fri 30 June 2023 954.49 (7.49%) 891.12 884.65 - 958.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1181.13
12 day DMA 1171.71
20 day DMA 1187.24
35 day DMA 1195.41
50 day DMA 1186.02
100 day DMA 1135.84
150 day DMA 1099.41
200 day DMA 1067.36

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.651181.861183.15
12 day EMA11791182.411182.98
20 day EMA1182.821185.21185.82
35 day EMA1181.211182.441182.63
50 day EMA1181.121181.971182.08

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1181.131186.371183.95
12 day SMA1171.711174.21175.5
20 day SMA1187.241190.71192.97
35 day SMA1195.411195.921195.92
50 day SMA1186.021185.661184.72
100 day SMA1135.841134.951133.92
150 day SMA1099.411098.41097.17
200 day SMA1067.361066.31065.15
Back to top | Use Dark Theme