SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1316.16 and 1343.32

Daily Target 11311.63
Daily Target 21320.69
Daily Target 31338.7933333333
Daily Target 41347.85
Daily Target 51365.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 1329.74 (-0.22%) 1350.89 1329.74 - 1356.90 0 times
Thu 30 April 2026 1332.71 (-0.37%) 1317.94 1312.61 - 1334.92 0 times
Wed 29 April 2026 1337.61 (-1%) 1351.10 1332.23 - 1351.81 0 times
Tue 28 April 2026 1351.10 (0.66%) 1352.18 1343.27 - 1359.79 0 times
Mon 27 April 2026 1342.23 (0.24%) 1330.96 1330.96 - 1354.52 0 times
Fri 24 April 2026 1339.05 (-1.53%) 1354.13 1337.71 - 1354.73 0 times
Thu 23 April 2026 1359.84 (0.6%) 1351.77 1350.78 - 1362.91 0 times
Wed 22 April 2026 1351.77 (-1.29%) 1361.32 1346.71 - 1364.26 0 times
Tue 21 April 2026 1369.48 (0.45%) 1363.55 1361.89 - 1374.13 0 times
Mon 20 April 2026 1363.30 (-0.06%) 1364.27 1360.58 - 1375.85 0 times
Fri 17 April 2026 1364.13 (0.11%) 1363.77 1361.03 - 1378.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1297.59 and 1344.77

Weekly Target 11286.87
Weekly Target 21308.3
Weekly Target 31334.0466666667
Weekly Target 41355.48
Weekly Target 51381.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 1329.74 (-0.7%) 1330.96 1312.61 - 1359.79 0 times
Fri 24 April 2026 1339.05 (-1.84%) 1364.27 1337.71 - 1375.85 0 times
Fri 17 April 2026 1364.13 (3.36%) 1319.80 1319.80 - 1378.27 0 times
Fri 10 April 2026 1319.75 (-0.23%) 1318.79 1314.68 - 1358.42 0 times
Thu 02 April 2026 1322.76 (2.72%) 1294.84 1294.84 - 1327.45 0 times
Fri 27 March 2026 1287.79 (-3%) 1332.17 1285.24 - 1332.17 0 times
Tue 17 March 2026 1327.67 (0.54%) 1328.38 1323.88 - 1350.79 0 times
Fri 13 March 2026 1320.60 (-3.45%) 1358.62 1308.34 - 1358.62 0 times
Fri 06 March 2026 1367.83 (-1.28%) 1383.40 1346.15 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.61%) 1361.64 1341.98 - 1390.87 0 times
Fri 20 February 2026 1363.65 (1.6%) 1358.35 1345.36 - 1367.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1316.16 and 1343.32

Monthly Target 11311.63
Monthly Target 21320.69
Monthly Target 31338.7933333333
Monthly Target 41347.85
Monthly Target 51365.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 1329.74 (-0.22%) 1350.89 1329.74 - 1356.90 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1338.68
12 day DMA 1350.3
20 day DMA 1345.64
35 day DMA 1334
50 day DMA 1344.19
100 day DMA 1355.22
150 day DMA 1356.6
200 day DMA 1362.01

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1337.451341.31345.6
12 day EMA1342.671345.021347.26
20 day EMA1342.621343.971345.16
35 day EMA1344.91345.791346.56
50 day EMA1343.531344.091344.55

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1338.681340.541345.97
12 day SMA1350.31352.221352.77
20 day SMA1345.641345.291344.28
35 day SMA13341334.411335.41
50 day SMA1344.191344.441344.63
100 day SMA1355.221355.441355.64
150 day SMA1356.61356.911357.19
200 day SMA1362.011362.271362.53
Back to top | Use Dark Theme