SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1507.8 and 1523.48

Daily Target 11503.56
Daily Target 21512.03
Daily Target 31519.2366666667
Daily Target 41527.71
Daily Target 51534.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 1520.51 (-0.93%) 1524.53 1510.76 - 1526.44 0 times
Thu 06 August 2026 1534.78 (0.95%) 1534.52 1519.45 - 1538.76 0 times
Wed 05 August 2026 1520.32 (0.6%) 1520.75 1509.88 - 1529.10 0 times
Tue 04 August 2026 1511.21 (-0.1%) 1492.67 1487.44 - 1513.46 0 times
Mon 03 August 2026 1512.75 (0.06%) 1517.37 1508.02 - 1529.90 0 times
Fri 31 July 2026 1511.85 (-0.64%) 1510.67 1505.31 - 1522.72 0 times
Thu 30 July 2026 1521.61 (-2.38%) 1558.75 1503.11 - 1558.75 0 times
Wed 29 July 2026 1558.75 (-0.07%) 1547.77 1542.89 - 1570.08 0 times
Tue 28 July 2026 1559.80 (2.64%) 1530.84 1530.84 - 1562.41 0 times
Mon 27 July 2026 1519.62 (0.88%) 1507.12 1507.12 - 1527.77 0 times
Fri 24 July 2026 1506.42 (0%) 1480.00 1475.39 - 1507.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1503.98 and 1555.3

Weekly Target 11464.25
Weekly Target 21492.38
Weekly Target 31515.57
Weekly Target 41543.7
Weekly Target 51566.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 1520.51 (0.57%) 1517.37 1487.44 - 1538.76 0 times
Fri 31 July 2026 1511.85 (0.36%) 1507.12 1503.11 - 1570.08 0 times
Fri 24 July 2026 1506.42 (0%) 1480.00 1475.39 - 1507.86 0 times
Fri 24 July 2026 1506.42 (1%) 1483.02 1452.90 - 1507.86 0 times
Fri 17 July 2026 1491.45 (-0.71%) 1500.29 1432.99 - 1510.42 0 times
Tue 07 July 2026 1502.16 (0.54%) 1490.20 1477.18 - 1523.78 0 times
Thu 02 July 2026 1494.12 (5.12%) 1412.90 1405.92 - 1494.12 0 times
Fri 26 June 2026 1421.35 (5.32%) 1349.56 1349.56 - 1421.64 0 times
Thu 18 June 2026 1349.56 (-1.45%) 1362.71 1342.01 - 1379.31 0 times
Fri 12 June 2026 1369.38 (1.13%) 1342.77 1330.72 - 1376.73 0 times
Fri 05 June 2026 1354.13 (4.76%) 1288.42 1288.42 - 1359.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1503.98 and 1555.3

Monthly Target 11464.25
Monthly Target 21492.38
Monthly Target 31515.57
Monthly Target 41543.7
Monthly Target 51566.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 1520.51 (0.57%) 1517.37 1487.44 - 1538.76 0 times
Fri 31 July 2026 1511.85 (7.04%) 1421.15 1420.43 - 1570.08 0 times
Tue 30 June 2026 1412.35 (9.26%) 1288.42 1288.42 - 1424.03 0 times
Fri 29 May 2026 1292.61 (-3.01%) 1350.89 1290.03 - 1367.86 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1519.91
12 day DMA 1523.67
20 day DMA 1503.65
35 day DMA 1467.57
50 day DMA 1426.29
100 day DMA 1379.01
150 day DMA 1373.45
200 day DMA 1368.04

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.641523.711518.17
12 day EMA1515.811514.961511.36
20 day EMA1501.131499.091495.33
35 day EMA1465.921462.711458.47
50 day EMA1429.371425.651421.2

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1519.911518.181515.55
12 day SMA1523.671519.891513.96
20 day SMA1503.651503.131501.5
35 day SMA1467.571463.061458.33
50 day SMA1426.291422.811419.12
100 day SMA1379.011377.131375.23
150 day SMA1373.451372.631371.75
200 day SMA1368.041367.491366.77
Back to top | Use Dark Theme