SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1344.55 and 1355.36

Daily Target 11342.35
Daily Target 21346.75
Daily Target 31353.1566666667
Daily Target 41357.56
Daily Target 51363.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 1351.16 (-0.03%) 1351.63 1348.75 - 1359.56 0 times
Wed 03 December 2025 1351.63 (-0.05%) 1354.60 1344.23 - 1360.53 0 times
Tue 02 December 2025 1352.37 (-0.4%) 1357.79 1346.42 - 1358.53 0 times
Mon 01 December 2025 1357.84 (-0.6%) 1364.76 1357.12 - 1372.72 0 times
Fri 28 November 2025 1366.06 (-0.12%) 1367.67 1365.05 - 1374.46 0 times
Wed 26 November 2025 1367.67 (0.28%) 1364.00 1364.00 - 1372.22 0 times
Tue 25 November 2025 1363.87 (0.9%) 1358.91 1358.63 - 1370.55 0 times
Mon 24 November 2025 1351.68 (-0.49%) 1359.59 1345.46 - 1359.73 0 times
Fri 21 November 2025 1358.27 (0.91%) 1354.78 1350.15 - 1369.42 0 times
Thu 20 November 2025 1346.01 (0.6%) 1342.93 1337.43 - 1349.73 0 times
Wed 19 November 2025 1338.01 (-1.06%) 1352.04 1333.34 - 1358.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1333.45 and 1361.94

Weekly Target 11327.55
Weekly Target 21339.35
Weekly Target 31356.0366666667
Weekly Target 41367.84
Weekly Target 51384.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 1351.16 (-1.09%) 1364.76 1344.23 - 1372.72 0 times
Fri 28 November 2025 1366.06 (0.57%) 1359.59 1345.46 - 1374.46 0 times
Fri 21 November 2025 1358.27 (-0.43%) 1367.93 1333.34 - 1370.78 0 times
Fri 14 November 2025 1364.08 (2.29%) 1327.33 1323.07 - 1373.63 0 times
Fri 07 November 2025 1333.55 (2.78%) 1299.36 1296.11 - 1333.55 0 times
Fri 31 October 2025 1297.50 (0%) 1288.07 1288.07 - 1301.71 0 times
Fri 31 October 2025 1297.50 (-2.78%) 1334.95 1288.07 - 1336.74 0 times
Fri 24 October 2025 1334.67 (0.21%) 1332.98 1322.31 - 1344.68 0 times
Fri 17 October 2025 1331.90 (-4.64%) 1391.34 1319.00 - 1411.70 0 times
Fri 10 October 2025 1396.69 (-1.45%) 1416.53 1396.08 - 1431.72 0 times
Fri 03 October 2025 1417.27 (1.28%) 1398.14 1388.67 - 1422.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1333.45 and 1361.94

Monthly Target 11327.55
Monthly Target 21339.35
Monthly Target 31356.0366666667
Monthly Target 41367.84
Monthly Target 51384.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1351.16 (-1.09%) 1364.76 1344.23 - 1372.72 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times
Wed 30 April 2025 1415.50 (-5.27%) 1495.42 1310.83 - 1504.00 0 times
Mon 31 March 2025 1494.24 (1.84%) 1469.25 1407.02 - 1501.59 0 times
Fri 28 February 2025 1467.26 (7.23%) 1361.43 1348.77 - 1468.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1355.81
12 day DMA 1354.74
20 day DMA 1351.25
35 day DMA 1337.53
50 day DMA 1357.22
100 day DMA 1367.66
150 day DMA 1386.48
200 day DMA 1395.49

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.181355.691357.72
12 day EMA1353.611354.051354.49
20 day EMA1351.261351.271351.23
35 day EMA1356.351356.661356.96
50 day EMA1358.531358.831359.12

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1355.811359.111361.56
12 day SMA1354.741354.721355.75
20 day SMA1351.251349.331347.73
35 day SMA1337.531338.251339.95
50 day SMA1357.221357.791358.28
100 day SMA1367.661367.961368.25
150 day SMA1386.481386.851387.15
200 day SMA1395.491395.641395.75
Back to top | Use Dark Theme