login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1314.53 and 1326.57

Daily Target 1	1312.51
Daily Target 2	1316.55
Daily Target 3	1324.5466666667
Daily Target 4	1328.59
Daily Target 5	1336.59

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1320.60 (0.23%)	1332.54	1320.50 - 1332.54	0 times
Thu 12 March 2026	1317.54 (-0.15%)	1319.46	1308.34 - 1330.69	0 times
Wed 11 March 2026	1319.46 (-1.01%)	1330.75	1314.87 - 1333.21	0 times
Tue 10 March 2026	1332.89 (-0.82%)	1340.59	1329.49 - 1349.73	0 times
Mon 09 March 2026	1343.88 (-1.75%)	1358.62	1330.96 - 1358.62	0 times
Fri 06 March 2026	1367.83 (-0.47%)	1363.62	1346.15 - 1369.35	0 times
Thu 05 March 2026	1374.30 (-0.45%)	1373.99	1365.79 - 1381.79	0 times
Wed 04 March 2026	1380.51 (-0.27%)	1381.15	1369.59 - 1385.02	0 times
Tue 03 March 2026	1384.21 (-0.71%)	1394.05	1361.37 - 1394.05	0 times
Mon 02 March 2026	1394.05 (0.61%)	1383.40	1381.24 - 1401.53	0 times
Fri 27 February 2026	1385.57 (0.12%)	1386.05	1375.21 - 1390.87	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1289.33 and 1339.61

Weekly Target 1	1278.91
Weekly Target 2	1299.75
Weekly Target 3	1329.1866666667
Weekly Target 4	1350.03
Weekly Target 5	1379.47

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1320.60 (-3.45%)	1358.62	1308.34 - 1358.62	0 times
Fri 06 March 2026	1367.83 (-1.28%)	1383.40	1346.15 - 1401.53	0 times
Fri 27 February 2026	1385.57 (1.61%)	1361.64	1341.98 - 1390.87	0 times
Fri 20 February 2026	1363.65 (1.6%)	1358.35	1345.36 - 1367.37	0 times
Fri 13 February 2026	1342.19 (0%)	1347.11	1330.55 - 1353.65	0 times
Fri 13 February 2026	1342.19 (-3.09%)	1381.17	1326.79 - 1387.52	0 times
Fri 06 February 2026	1384.97 (1.56%)	1369.74	1355.79 - 1415.90	0 times
Fri 30 January 2026	1363.76 (2.16%)	1342.42	1323.08 - 1364.00	0 times
Fri 23 January 2026	1334.91 (-0.22%)	1331.78	1316.57 - 1343.60	0 times
Fri 16 January 2026	1337.91 (-3.25%)	1379.58	1333.75 - 1387.43	0 times
Fri 09 January 2026	1382.81 (0.5%)	1364.68	1364.68 - 1405.32	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1267.88 and 1361.07

Monthly Target 1	1250.3
Monthly Target 2	1285.45
Monthly Target 3	1343.49
Monthly Target 4	1378.64
Monthly Target 5	1436.68

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1320.60 (-4.69%)	1383.40	1308.34 - 1401.53	0 times
Fri 27 February 2026	1385.57 (1.6%)	1369.74	1326.79 - 1415.90	0 times
Fri 30 January 2026	1363.76 (-1.9%)	1385.69	1316.57 - 1405.32	0 times
Wed 31 December 2025	1390.16 (1.76%)	1364.76	1327.91 - 1410.67	0 times
Fri 28 November 2025	1366.06 (5.28%)	1299.36	1296.11 - 1374.46	0 times
Fri 31 October 2025	1297.50 (-7.94%)	1404.40	1288.07 - 1431.72	0 times
Tue 30 September 2025	1409.44 (0.92%)	1396.37	1361.63 - 1412.76	0 times
Fri 29 August 2025	1396.60 (4.23%)	1336.25	1319.71 - 1426.03	0 times
Thu 31 July 2025	1339.88 (-5.73%)	1418.03	1325.86 - 1427.07	0 times
Mon 30 June 2025	1421.36 (-3.01%)	1455.76	1385.90 - 1481.28	0 times
Fri 30 May 2025	1465.54 (3.54%)	1403.21	1393.36 - 1471.26	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SITR on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period	DMA value
5 day DMA	1326.87
12 day DMA	1358.73
20 day DMA	1357.61
35 day DMA	1356.71
50 day DMA	1357.61
100 day DMA	1356.35
150 day DMA	1367.66
200 day DMA	1375.16

EMA (exponential moving average) of S P SITR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1329.68	1334.22	1342.56
12 day EMA	1345.37	1349.87	1355.75
20 day EMA	1351.81	1355.09	1359.04
35 day EMA	1357.15	1359.3	1361.76
50 day EMA	1357.83	1359.35	1361.06

SMA (simple moving average) of S P SITR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1326.87	1336.32	1347.67
12 day SMA	1358.73	1362.16	1365.53
20 day SMA	1357.61	1358.69	1360.14
35 day SMA	1356.71	1357.12	1357.67
50 day SMA	1357.61	1359	1360.69
100 day SMA	1356.35	1356.46	1356.5
150 day SMA	1367.66	1367.9	1368.24
200 day SMA	1375.16	1375.84	1376.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme