SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 56.33 and 58.86

Daily Target 155.69
Daily Target 256.96
Daily Target 358.223333333333
Daily Target 459.49
Daily Target 560.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 58.22 (-6.13%) 59.49 56.96 - 59.49 0 times
Thu 28 May 2026 62.02 (4.25%) 62.02 59.49 - 62.02 0 times
Wed 27 May 2026 59.49 (-2.07%) 58.22 58.22 - 60.75 0 times
Tue 26 May 2026 60.75 (11.61%) 59.49 55.69 - 62.02 0 times
Fri 22 May 2026 54.43 (4.89%) 50.63 50.63 - 54.43 0 times
Thu 21 May 2026 51.89 (2.49%) 46.83 45.56 - 51.89 0 times
Wed 20 May 2026 50.63 (14.29%) 44.30 44.30 - 53.16 0 times
Tue 19 May 2026 44.30 (-16.67%) 45.56 44.30 - 48.10 0 times
Mon 18 May 2026 53.16 (0%) 46.83 46.83 - 53.16 0 times
Fri 15 May 2026 53.16 (-6.67%) 54.43 49.36 - 54.43 0 times
Thu 14 May 2026 56.96 (2.28%) 56.96 54.43 - 56.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 53.79 and 60.12

Weekly Target 152.31
Weekly Target 255.27
Weekly Target 358.643333333333
Weekly Target 461.6
Weekly Target 564.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 58.22 (6.96%) 59.49 55.69 - 62.02 0 times
Fri 22 May 2026 54.43 (2.39%) 46.83 44.30 - 54.43 0 times
Fri 15 May 2026 53.16 (-6.67%) 56.96 49.36 - 59.49 0 times
Fri 08 May 2026 56.96 (-4.25%) 60.75 56.96 - 62.02 0 times
Wed 06 May 2026 59.49 (-4.08%) 63.29 54.43 - 63.29 0 times
Fri 01 May 2026 62.02 (0%) 63.29 56.96 - 64.55 0 times
Fri 24 April 2026 62.02 (-5.77%) 64.55 62.02 - 65.82 0 times
Fri 17 April 2026 65.82 (4%) 64.55 60.75 - 68.35 0 times
Fri 10 April 2026 63.29 (13.65%) 56.96 54.43 - 65.82 0 times
Thu 02 April 2026 55.69 (7.32%) 49.36 49.36 - 56.96 0 times
Fri 27 March 2026 51.89 (2.49%) 59.49 50.63 - 59.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 41.77 and 60.76

Monthly Target 136.28
Monthly Target 247.25
Monthly Target 355.27
Monthly Target 466.24
Monthly Target 574.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times
Tue 30 September 2025 65.38 (-5.56%) 64.10 58.97 - 69.23 0 times
Fri 29 August 2025 69.23 (5.89%) 60.25 57.69 - 78.20 0 times
Thu 31 July 2025 65.38 (7.62%) 62.02 60.25 - 79.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 58.98
12 day DMA 55.06
20 day DMA 56.13
35 day DMA 59.09
50 day DMA 58.38
100 day DMA 65.59
150 day DMA 64.22
200 day DMA 64.08

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3558.4156.61
12 day EMA56.8856.6455.66
20 day EMA56.9656.8356.28
35 day EMA57.1657.156.81
50 day EMA58.2858.2858.13

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9857.7255.44
12 day SMA55.0654.8554.53
20 day SMA56.1356.3256.39
35 day SMA59.0959.2459.34
50 day SMA58.3858.3258.27
100 day SMA65.5965.7165.75
150 day SMA64.2264.2364.21
200 day SMA64.0864.164.09
Back to top | Use Dark Theme