SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 72.43 and 77.56

Daily Target 170.93
Daily Target 273.93
Daily Target 376.063333333333
Daily Target 479.06
Daily Target 581.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 76.92 (3.46%) 78.20 73.07 - 78.20 0 times
Thu 02 May 2024 74.35 (0%) 71.79 70.51 - 76.92 0 times
Wed 01 May 2024 74.35 (0%) 74.35 73.07 - 76.92 0 times
Tue 30 April 2024 74.35 (-6.45%) 79.48 73.07 - 79.48 0 times
Mon 29 April 2024 79.48 (5.08%) 75.64 75.64 - 80.76 0 times
Fri 26 April 2024 75.64 (-3.27%) 78.20 75.64 - 78.20 0 times
Thu 25 April 2024 78.20 (1.66%) 76.92 75.64 - 79.48 0 times
Wed 24 April 2024 76.92 (-7.69%) 83.33 75.64 - 83.33 0 times
Tue 23 April 2024 83.33 (1.56%) 79.48 79.48 - 84.61 0 times
Mon 22 April 2024 82.05 (6.67%) 76.92 76.92 - 82.05 0 times
Fri 19 April 2024 76.92 (1.69%) 75.64 75.64 - 78.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 73.72 and 83.97

Weekly Target 165.81
Weekly Target 271.37
Weekly Target 376.063333333333
Weekly Target 481.62
Weekly Target 586.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 76.92 (1.69%) 75.64 70.51 - 80.76 0 times
Fri 26 April 2024 75.64 (-1.66%) 76.92 75.64 - 84.61 0 times
Fri 19 April 2024 76.92 (-6.25%) 82.05 74.35 - 82.05 0 times
Fri 12 April 2024 82.05 (-1.54%) 83.33 80.76 - 84.61 0 times
Fri 05 April 2024 83.33 (-7.14%) 89.74 83.33 - 89.74 0 times
Thu 28 March 2024 89.74 (0%) 89.74 85.89 - 89.74 0 times
Fri 22 March 2024 89.74 (9.37%) 82.05 80.76 - 92.30 0 times
Fri 15 March 2024 82.05 (-3.03%) 84.61 79.48 - 85.89 0 times
Fri 08 March 2024 84.61 (1.54%) 83.33 82.05 - 85.89 0 times
Fri 01 March 2024 83.33 (-1.51%) 84.61 82.05 - 85.89 0 times
Fri 23 February 2024 84.61 (4.77%) 80.76 80.76 - 85.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 73.72 and 81.41

Monthly Target 167.52
Monthly Target 272.22
Monthly Target 375.21
Monthly Target 479.91
Monthly Target 582.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 76.92 (3.46%) 74.35 70.51 - 78.20 0 times
Tue 30 April 2024 74.35 (-17.15%) 89.74 73.07 - 89.74 0 times
Thu 28 March 2024 89.74 (4.48%) 85.89 79.48 - 92.30 0 times
Thu 29 February 2024 85.89 (4.68%) 82.05 76.62 - 85.89 0 times
Wed 31 January 2024 82.05 (-5.7%) 88.46 76.92 - 89.74 0 times
Fri 29 December 2023 87.01 (17.55%) 74.02 74.02 - 88.31 0 times
Thu 30 November 2023 74.02 (113.56%) 34.66 33.33 - 75.32 0 times
Tue 31 October 2023 34.66 (-21.23%) 44.00 24.00 - 60.00 0 times
Fri 29 September 2023 44.00 (-39.19%) 72.36 41.33 - 73.68 0 times
Thu 31 August 2023 72.36 (-16.67%) 86.84 61.84 - 86.84 0 times
Mon 31 July 2023 86.84 (3.12%) 82.89 81.57 - 90.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 75.89
12 day DMA 77.35
20 day DMA 79.1
35 day DMA 82.23
50 day DMA 82.71
100 day DMA 83.72
150 day DMA 74.14
200 day DMA 72.03

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0175.5676.16
12 day EMA77.3677.4478
20 day EMA78.7878.9879.47
35 day EMA80.3180.5180.87
50 day EMA81.9782.1882.5

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8975.6376.4
12 day SMA77.3577.4577.77
20 day SMA79.179.4279.93
35 day SMA82.2382.3482.63
50 day SMA82.7182.8783
100 day SMA83.7283.7883.86
150 day SMA74.1473.973.7
200 day SMA72.0372.0872.15
Back to top | Use Dark Theme