SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 40.96 and 43.37

Daily Target 139.75
Daily Target 240.96
Daily Target 342.163333333333
Daily Target 443.37
Daily Target 544.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 42.16 (-2.79%) 42.16 40.96 - 43.37 0 times
Wed 21 October 2026 43.37 (5.88%) 43.37 42.16 - 44.57 0 times
Tue 20 October 2026 40.96 (3.04%) 39.75 39.75 - 44.57 0 times
Mon 19 October 2026 39.75 (-5.72%) 42.16 38.55 - 43.37 0 times
Fri 16 October 2026 42.16 (2.93%) 46.98 40.96 - 46.98 0 times
Thu 15 October 2026 40.96 (0%) 38.55 38.55 - 42.16 0 times
Thu 15 October 2026 40.96 (3.04%) 38.55 38.55 - 42.16 0 times
Wed 14 October 2026 39.75 (-2.95%) 42.16 37.34 - 42.16 0 times
Tue 13 October 2026 40.96 (-5.56%) 40.96 38.55 - 40.96 0 times
Mon 12 October 2026 43.37 (2.87%) 42.16 42.16 - 44.57 0 times
Fri 09 October 2026 42.16 (0%) 42.16 42.16 - 44.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 39.15 and 45.17

Weekly Target 135.74
Weekly Target 238.95
Weekly Target 341.76
Weekly Target 444.97
Weekly Target 547.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 42.16 (0%) 42.16 38.55 - 44.57 0 times
Fri 16 October 2026 42.16 (2.93%) 38.55 38.55 - 46.98 0 times
Thu 15 October 2026 40.96 (-2.85%) 42.16 37.34 - 44.57 0 times
Fri 09 October 2026 42.16 (0%) 42.16 38.55 - 45.78 0 times
Fri 02 October 2026 42.16 (0%) 40.96 38.55 - 42.16 0 times
Fri 25 September 2026 42.16 (2.93%) 43.37 38.55 - 43.37 0 times
Fri 18 September 2026 40.96 (-19.05%) 40.96 38.55 - 45.78 0 times
Fri 11 September 2026 50.60 (-10.63%) 56.62 40.96 - 56.62 0 times
Fri 04 September 2026 56.62 (-15.06%) 65.43 53.01 - 65.43 0 times
Fri 28 August 2026 66.66 (0%) 66.66 65.43 - 69.13 0 times
Fri 21 August 2026 66.66 (-11.47%) 74.07 66.66 - 74.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 39.75 and 49.39

Monthly Target 132.52
Monthly Target 237.34
Monthly Target 342.16
Monthly Target 446.98
Monthly Target 551.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 42.16 (9.36%) 38.55 37.34 - 46.98 0 times
Wed 30 September 2026 38.55 (-38.77%) 61.72 38.55 - 61.72 0 times
Mon 31 August 2026 62.96 (-8.93%) 72.83 62.96 - 77.77 0 times
Fri 31 July 2026 69.13 (1.14%) 67.08 65.43 - 79.01 0 times
Tue 30 June 2026 68.35 (17.4%) 54.43 54.43 - 69.62 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 41.68
12 day DMA 41.56
20 day DMA 41.5
35 day DMA 42.96
50 day DMA 49.91
100 day DMA 59.82
150 day DMA 59.4
200 day DMA 62.5

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8841.7440.92
12 day EMA41.7541.6741.36
20 day EMA42.642.6542.57
35 day EMA46.9647.2447.47
50 day EMA51.2351.651.94

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6841.4440.96
12 day SMA41.5641.6641.66
20 day SMA41.541.541.32
35 day SMA42.9643.4443.85
50 day SMA49.9150.5751.19
100 day SMA59.8259.9860.13
150 day SMA59.459.559.57
200 day SMA62.562.6762.82
Back to top | Use Dark Theme