SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 48.1 and 51.9

Daily Target 147.25
Daily Target 248.94
Daily Target 351.05
Daily Target 452.74
Daily Target 554.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 50.63 (0%) 51.89 49.36 - 53.16 0 times
Mon 08 December 2025 50.63 (0%) 51.89 49.36 - 51.89 0 times
Fri 05 December 2025 50.63 (-4.76%) 51.89 49.36 - 51.89 0 times
Thu 04 December 2025 53.16 (7.7%) 53.16 51.89 - 56.96 0 times
Wed 03 December 2025 49.36 (11.42%) 45.56 45.56 - 51.89 0 times
Tue 02 December 2025 44.30 (-1.56%) 43.03 43.03 - 46.83 0 times
Mon 01 December 2025 45.00 (-5.26%) 45.00 45.00 - 48.75 0 times
Fri 28 November 2025 47.50 (2.7%) 45.00 45.00 - 47.50 0 times
Wed 26 November 2025 46.25 (-2.63%) 45.00 45.00 - 47.50 0 times
Tue 25 November 2025 47.50 (11.76%) 45.00 45.00 - 47.50 0 times
Mon 24 November 2025 42.50 (0%) 41.25 40.00 - 42.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 48.1 and 51.9

Weekly Target 147.25
Weekly Target 248.94
Weekly Target 351.05
Weekly Target 452.74
Weekly Target 554.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 50.63 (0%) 51.89 49.36 - 53.16 0 times
Fri 05 December 2025 50.63 (6.59%) 45.00 43.03 - 56.96 0 times
Fri 28 November 2025 47.50 (11.76%) 41.25 40.00 - 47.50 0 times
Fri 21 November 2025 42.50 (-2.86%) 42.50 33.75 - 45.00 0 times
Fri 14 November 2025 43.75 (-16.67%) 53.75 41.25 - 58.75 0 times
Fri 07 November 2025 52.50 (0%) 46.25 46.25 - 52.50 0 times
Fri 07 November 2025 52.50 (2.44%) 53.75 47.50 - 55.00 0 times
Thu 06 November 2025 51.25 (-2.38%) 50.00 50.00 - 57.50 0 times
Wed 05 November 2025 52.50 (2.44%) 46.25 46.25 - 56.25 0 times
Tue 04 November 2025 51.25 (-7.97%) 48.75 47.50 - 51.25 0 times
Fri 31 October 2025 55.69 (-1%) 55.69 54.43 - 58.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 46.83 and 60.76

Monthly Target 136.28
Monthly Target 243.45
Monthly Target 350.206666666667
Monthly Target 457.38
Monthly Target 564.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 50.63 (6.59%) 45.00 43.03 - 56.96 0 times
Fri 28 November 2025 47.50 (-14.71%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 55.69 (-13.12%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times
Thu 31 July 2025 74.35 (-3.7%) 78.48 73.07 - 91.13 0 times
Mon 30 June 2025 77.21 (17.3%) 63.29 59.49 - 77.21 0 times
Fri 30 May 2025 65.82 (60.46%) 39.74 39.74 - 78.20 0 times
Wed 30 April 2025 41.02 (33.36%) 26.92 2.56 - 41.02 0 times
Mon 31 March 2025 30.76 (-20.02%) 39.74 14.10 - 39.74 0 times
Fri 28 February 2025 38.46 (-18.91%) 39.74 30.76 - 47.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 50.88
12 day DMA 47.5
20 day DMA 45.19
35 day DMA 48.97
50 day DMA 51.44
100 day DMA 56.81
150 day DMA 62.89
200 day DMA 57.57

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0349.7349.28
12 day EMA48.1447.6947.16
20 day EMA47.8347.5447.21
35 day EMA49.0248.9348.83
50 day EMA51.5751.6151.65

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8849.6248.49
12 day SMA47.546.0944.79
20 day SMA45.1945.4745.56
35 day SMA48.9749.1549.33
50 day SMA51.4451.5951.67
100 day SMA56.8156.9957.23
150 day SMA62.8962.9963.08
200 day SMA57.5757.4457.3
Back to top | Use Dark Theme