SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 49.37 and 56.96

Daily Target 143.88
Daily Target 247.26
Daily Target 351.473333333333
Daily Target 454.85
Daily Target 559.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 50.63 (2.57%) 49.36 48.10 - 55.69 0 times
Thu 28 May 2026 49.36 (5.4%) 50.63 48.10 - 53.16 0 times
Wed 27 May 2026 46.83 (-2.64%) 50.63 45.56 - 51.89 0 times
Tue 26 May 2026 48.10 (22.58%) 43.03 43.03 - 48.10 0 times
Fri 22 May 2026 39.24 (6.92%) 37.97 37.97 - 40.50 0 times
Thu 21 May 2026 36.70 (-3.34%) 36.70 35.44 - 36.70 0 times
Wed 20 May 2026 37.97 (15.38%) 35.44 35.44 - 37.97 0 times
Tue 19 May 2026 32.91 (-13.33%) 36.70 32.91 - 36.70 0 times
Mon 18 May 2026 37.97 (3.46%) 36.70 36.70 - 37.97 0 times
Fri 15 May 2026 36.70 (-14.71%) 37.97 36.70 - 37.97 0 times
Thu 14 May 2026 43.03 (6.25%) 44.30 39.24 - 44.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 46.83 and 59.49

Weekly Target 137.12
Weekly Target 243.88
Weekly Target 349.783333333333
Weekly Target 456.54
Weekly Target 562.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 50.63 (29.03%) 43.03 43.03 - 55.69 0 times
Fri 22 May 2026 39.24 (6.92%) 36.70 32.91 - 40.50 0 times
Fri 15 May 2026 36.70 (-19.45%) 45.56 36.70 - 46.83 0 times
Fri 08 May 2026 45.56 (-12.2%) 51.89 45.56 - 53.16 0 times
Wed 06 May 2026 51.89 (0%) 49.36 43.03 - 53.16 0 times
Fri 01 May 2026 51.89 (0%) 54.43 45.56 - 54.43 0 times
Fri 24 April 2026 51.89 (-14.58%) 59.49 50.63 - 60.75 0 times
Fri 17 April 2026 60.75 (2.12%) 56.96 53.16 - 64.55 0 times
Fri 10 April 2026 59.49 (27.03%) 43.03 43.03 - 60.75 0 times
Thu 02 April 2026 46.83 (37.05%) 34.17 29.11 - 49.36 0 times
Fri 27 March 2026 34.17 (-6.89%) 51.89 32.91 - 55.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 30.38 and 53.16

Monthly Target 123.63
Monthly Target 237.13
Monthly Target 346.41
Monthly Target 459.91
Monthly Target 569.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 50.63 (0%) 51.89 32.91 - 55.69 0 times
Thu 30 April 2026 50.63 (14.29%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times
Thu 31 July 2025 74.35 (-3.7%) 78.48 73.07 - 91.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 46.83
12 day DMA 41.66
20 day DMA 43.98
35 day DMA 48.35
50 day DMA 48.02
100 day DMA 59.75
150 day DMA 57.08
200 day DMA 57.42

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0645.2743.22
12 day EMA44.6543.5642.5
20 day EMA44.9344.3343.8
35 day EMA45.9645.6945.47
50 day EMA48.1448.0447.99

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8344.0541.77
12 day SMA41.6641.1340.82
20 day SMA43.9844.0444.11
35 day SMA48.3548.648.89
50 day SMA48.0247.9448.02
100 day SMA59.7559.9260.08
150 day SMA57.0857.1257.17
200 day SMA57.4257.4957.56
Back to top | Use Dark Theme