SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 79.11 and 80.37

Daily Target 178.06
Daily Target 278.9
Daily Target 379.32
Daily Target 480.16
Daily Target 580.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 79.74 (1.61%) 79.74 78.48 - 79.74 0 times
Thu 19 February 2026 78.48 (0%) 79.74 78.48 - 79.74 0 times
Wed 18 February 2026 78.48 (3.34%) 77.21 74.68 - 78.48 0 times
Tue 17 February 2026 75.94 (-1.64%) 78.48 73.41 - 78.48 0 times
Fri 13 February 2026 77.21 (0%) 77.21 77.21 - 79.74 0 times
Fri 13 February 2026 77.21 (3.39%) 77.21 77.21 - 79.74 0 times
Thu 12 February 2026 74.68 (-4.84%) 79.74 73.41 - 81.01 0 times
Wed 11 February 2026 78.48 (-4.61%) 83.54 78.48 - 83.54 0 times
Tue 10 February 2026 82.27 (1.56%) 83.54 82.27 - 83.54 0 times
Mon 09 February 2026 81.01 (-3.03%) 83.54 81.01 - 83.54 0 times
Fri 06 February 2026 83.54 (4.43%) 83.75 82.50 - 83.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 76.58 and 82.91

Weekly Target 171.3
Weekly Target 275.52
Weekly Target 377.63
Weekly Target 481.85
Weekly Target 583.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 79.74 (3.28%) 78.48 73.41 - 79.74 0 times
Fri 13 February 2026 77.21 (0%) 77.21 77.21 - 79.74 0 times
Fri 13 February 2026 77.21 (-7.58%) 83.54 73.41 - 83.54 0 times
Fri 06 February 2026 83.54 (19.34%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (-9.68%) 80.00 66.25 - 80.00 0 times
Fri 23 January 2026 77.50 (-3.13%) 72.50 68.75 - 78.75 0 times
Fri 16 January 2026 80.00 (12.28%) 68.75 68.75 - 80.00 0 times
Fri 09 January 2026 71.25 (19.77%) 63.29 57.50 - 75.00 0 times
Fri 02 January 2026 59.49 (4.44%) 58.22 55.69 - 59.49 0 times
Fri 26 December 2025 56.96 (2.28%) 58.22 55.69 - 59.49 0 times
Fri 19 December 2025 55.69 (-4.35%) 58.22 50.63 - 59.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 74.87 and 88.62

Monthly Target 164.08
Monthly Target 271.91
Monthly Target 377.83
Monthly Target 485.66
Monthly Target 591.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 79.74 (13.91%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times
Thu 31 July 2025 74.35 (-3.7%) 78.48 73.07 - 91.13 0 times
Mon 30 June 2025 77.21 (17.3%) 63.29 59.49 - 77.21 0 times
Fri 30 May 2025 65.82 (60.46%) 39.74 39.74 - 78.20 0 times
Wed 30 April 2025 41.02 (33.36%) 26.92 2.56 - 41.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 77.97
12 day DMA 78.92
20 day DMA 76.79
35 day DMA 74.22
50 day DMA 68.94
100 day DMA 60.2
150 day DMA 61.06
200 day DMA 64.49

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4877.8577.53
12 day EMA77.8177.4677.28
20 day EMA76.4976.1575.91
35 day EMA72.437271.62
50 day EMA68.3667.967.47

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9777.4676.7
12 day SMA78.9278.9478.76
20 day SMA76.7976.6876.57
35 day SMA74.2273.5472.92
50 day SMA68.9468.3667.8
100 day SMA60.259.9559.67
150 day SMA61.0661.0160.94
200 day SMA64.4964.4164.35
Back to top | Use Dark Theme