SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 66.05 and 68.52

Daily Target 165.43
Daily Target 266.66
Daily Target 367.896666666667
Daily Target 469.13
Daily Target 570.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 67.90 (-1.78%) 69.13 66.66 - 69.13 0 times
Mon 13 July 2026 69.13 (-1.76%) 69.13 65.43 - 70.37 0 times
Fri 10 July 2026 70.37 (1.79%) 70.37 70.37 - 72.83 0 times
Thu 09 July 2026 69.13 (1.81%) 69.13 69.13 - 72.83 0 times
Wed 08 July 2026 67.90 (-5.17%) 71.60 64.19 - 71.60 0 times
Tue 07 July 2026 71.60 (-3.33%) 67.90 67.90 - 71.60 0 times
Mon 06 July 2026 74.07 (0%) 72.83 71.60 - 75.30 0 times
Thu 02 July 2026 74.07 (11.12%) 71.60 67.90 - 74.07 0 times
Wed 01 July 2026 66.66 (-4.25%) 65.82 65.82 - 75.94 0 times
Tue 30 June 2026 69.62 (0%) 67.08 67.08 - 70.88 0 times
Mon 29 June 2026 69.62 (0%) 68.35 64.55 - 69.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 64.2 and 69.14

Weekly Target 162.96
Weekly Target 265.43
Weekly Target 367.9
Weekly Target 470.37
Weekly Target 572.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 67.90 (-3.51%) 69.13 65.43 - 70.37 0 times
Fri 10 July 2026 70.37 (-5%) 72.83 64.19 - 75.30 0 times
Thu 02 July 2026 74.07 (6.39%) 68.35 64.55 - 75.94 0 times
Fri 26 June 2026 69.62 (14.6%) 62.02 58.22 - 74.68 0 times
Thu 18 June 2026 60.75 (2.12%) 64.55 59.49 - 68.35 0 times
Fri 12 June 2026 59.49 (11.91%) 53.16 41.77 - 60.75 0 times
Fri 05 June 2026 53.16 (5%) 43.03 43.03 - 55.69 0 times
Fri 29 May 2026 50.63 (29.03%) 43.03 43.03 - 55.69 0 times
Fri 22 May 2026 39.24 (6.92%) 36.70 32.91 - 40.50 0 times
Fri 15 May 2026 36.70 (-19.45%) 45.56 36.70 - 46.83 0 times
Fri 08 May 2026 45.56 (-12.2%) 51.89 45.56 - 53.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 66.05 and 77.8

Monthly Target 157.59
Monthly Target 262.75
Monthly Target 369.343333333333
Monthly Target 474.5
Monthly Target 581.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 67.90 (-2.47%) 65.82 64.19 - 75.94 0 times
Tue 30 June 2026 69.62 (37.51%) 43.03 41.77 - 74.68 0 times
Fri 29 May 2026 50.63 (0%) 51.89 32.91 - 55.69 0 times
Thu 30 April 2026 50.63 (14.29%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 68.89
12 day DMA 69.97
20 day DMA 67.11
35 day DMA 60.12
50 day DMA 54.99
100 day DMA 55.97
150 day DMA 59.92
200 day DMA 57.82

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.169.769.99
12 day EMA68.3768.4668.34
20 day EMA66.0565.8665.52
35 day EMA61.4461.0660.58
50 day EMA56.0155.5354.98

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8969.6370.61
12 day SMA69.9769.9169.21
20 day SMA67.1166.6966.08
35 day SMA60.1259.2358.34
50 day SMA54.9954.6754.3
100 day SMA55.9756.0856.15
150 day SMA59.9259.859.7
200 day SMA57.8257.7357.64
Back to top | Use Dark Theme