SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 37.95 and 41.56

Daily Target 134.94
Daily Target 237.34
Daily Target 338.546666666667
Daily Target 440.95
Daily Target 542.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 39.75 (17.85%) 38.55 36.14 - 39.75 0 times
Thu 01 October 2026 33.73 (7.69%) 31.32 30.12 - 34.93 0 times
Wed 30 September 2026 31.32 (-10.33%) 33.73 31.32 - 34.93 0 times
Tue 29 September 2026 34.93 (0%) 37.34 32.53 - 37.34 0 times
Mon 28 September 2026 34.93 (0%) 34.93 34.93 - 36.14 0 times
Fri 25 September 2026 34.93 (0%) 36.14 34.93 - 37.34 0 times
Thu 24 September 2026 34.93 (-3.35%) 36.14 34.93 - 37.34 0 times
Wed 23 September 2026 36.14 (3.46%) 36.14 36.14 - 37.34 0 times
Tue 22 September 2026 34.93 (7.38%) 32.53 31.32 - 36.14 0 times
Mon 21 September 2026 32.53 (-3.56%) 33.73 31.32 - 34.93 0 times
Fri 18 September 2026 33.73 (0%) 32.53 31.32 - 34.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 34.94 and 44.57

Weekly Target 126.91
Weekly Target 233.33
Weekly Target 336.54
Weekly Target 442.96
Weekly Target 546.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 39.75 (13.8%) 34.93 30.12 - 39.75 0 times
Fri 25 September 2026 34.93 (3.56%) 33.73 31.32 - 37.34 0 times
Fri 18 September 2026 33.73 (-22.23%) 36.14 31.32 - 39.75 0 times
Fri 11 September 2026 43.37 (-14.29%) 49.39 37.34 - 50.60 0 times
Fri 04 September 2026 50.60 (-10.9%) 54.32 42.16 - 54.32 0 times
Fri 28 August 2026 56.79 (-7.99%) 59.25 56.79 - 61.72 0 times
Fri 21 August 2026 61.72 (-12.29%) 67.90 59.25 - 69.13 0 times
Fri 14 August 2026 70.37 (-5%) 71.60 70.37 - 77.77 0 times
Fri 07 August 2026 74.07 (11.12%) 69.13 67.90 - 77.77 0 times
Fri 31 July 2026 66.66 (-11.47%) 76.54 60.49 - 76.54 0 times
Fri 24 July 2026 75.30 (0%) 74.07 74.07 - 75.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 34.94 and 44.57

Monthly Target 126.91
Monthly Target 233.33
Monthly Target 336.54
Monthly Target 442.96
Monthly Target 546.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 39.75 (26.92%) 31.32 30.12 - 39.75 0 times
Wed 30 September 2026 31.32 (-39.59%) 50.61 31.32 - 54.21 0 times
Mon 31 August 2026 51.85 (-22.22%) 69.13 51.85 - 77.77 0 times
Fri 31 July 2026 66.66 (-0.63%) 69.62 60.49 - 76.54 0 times
Tue 30 June 2026 67.08 (17.77%) 53.16 50.63 - 70.88 0 times
Fri 29 May 2026 56.96 (-4.25%) 56.96 40.50 - 62.02 0 times
Thu 30 April 2026 59.49 (17.5%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 34.93
12 day DMA 34.63
20 day DMA 36.92
35 day DMA 46.04
50 day DMA 53.68
100 day DMA 57.59
150 day DMA 58.1
200 day DMA 61.31

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7433.7433.75
12 day EMA36.1235.4635.77
20 day EMA38.8538.7639.29
35 day EMA45.4945.8346.54
50 day EMA53.1653.7154.52

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9333.9734.21
12 day SMA34.6334.0334.13
20 day SMA36.9237.6438.25
35 day SMA46.0447.0248.07
50 day SMA53.6854.3955.2
100 day SMA57.5957.7157.89
150 day SMA58.158.3458.63
200 day SMA61.3161.3861.5
Back to top | Use Dark Theme