SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 75 and 81.41

Daily Target 169.65
Daily Target 273.93
Daily Target 376.063333333333
Daily Target 480.34
Daily Target 582.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 78.20 (5.18%) 75.64 71.79 - 78.20 0 times
Thu 02 May 2024 74.35 (-1.71%) 71.79 71.79 - 74.35 0 times
Wed 01 May 2024 75.64 (1.74%) 74.35 71.79 - 79.48 0 times
Tue 30 April 2024 74.35 (-4.92%) 78.20 73.07 - 78.20 0 times
Mon 29 April 2024 78.20 (3.38%) 75.64 75.64 - 79.48 0 times
Fri 26 April 2024 75.64 (-1.66%) 76.92 74.35 - 78.20 0 times
Thu 25 April 2024 76.92 (-4.75%) 75.64 74.35 - 76.92 0 times
Wed 24 April 2024 80.76 (-4.55%) 84.61 75.64 - 84.61 0 times
Tue 23 April 2024 84.61 (3.12%) 82.05 82.05 - 84.61 0 times
Mon 22 April 2024 82.05 (3.23%) 79.48 79.48 - 83.33 0 times
Fri 19 April 2024 79.48 (5.08%) 75.64 75.64 - 79.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 75 and 82.69

Weekly Target 168.8
Weekly Target 273.5
Weekly Target 376.49
Weekly Target 481.19
Weekly Target 584.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 78.20 (3.38%) 75.64 71.79 - 79.48 0 times
Fri 26 April 2024 75.64 (-4.83%) 79.48 74.35 - 84.61 0 times
Fri 19 April 2024 79.48 (-6.06%) 84.61 74.35 - 84.61 0 times
Fri 12 April 2024 84.61 (-1.49%) 85.89 80.76 - 89.74 0 times
Fri 05 April 2024 85.89 (-6.94%) 92.30 84.61 - 92.30 0 times
Thu 28 March 2024 92.30 (-1.37%) 93.58 85.89 - 93.58 0 times
Fri 22 March 2024 93.58 (10.6%) 84.61 80.76 - 94.87 0 times
Fri 15 March 2024 84.61 (-2.94%) 87.17 82.05 - 89.74 0 times
Fri 08 March 2024 87.17 (1.49%) 87.17 80.76 - 88.46 0 times
Fri 01 March 2024 85.89 (3.07%) 83.33 82.05 - 87.17 0 times
Fri 23 February 2024 83.33 (1.56%) 82.05 79.48 - 84.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 75 and 82.69

Monthly Target 168.8
Monthly Target 273.5
Monthly Target 376.49
Monthly Target 481.19
Monthly Target 584.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 78.20 (5.18%) 74.35 71.79 - 79.48 0 times
Tue 30 April 2024 74.35 (-19.45%) 92.30 73.07 - 92.30 0 times
Thu 28 March 2024 92.30 (9.09%) 84.61 80.76 - 94.87 0 times
Thu 29 February 2024 84.61 (6.45%) 79.48 75.64 - 85.89 0 times
Wed 31 January 2024 79.48 (-7.27%) 87.17 73.07 - 87.17 0 times
Fri 29 December 2023 85.71 (15.79%) 74.02 72.72 - 90.90 0 times
Thu 30 November 2023 74.02 (131.31%) 32.00 24.00 - 74.02 0 times
Tue 31 October 2023 32.00 (-17.23%) 38.66 13.33 - 57.33 0 times
Fri 29 September 2023 38.66 (-46.57%) 72.36 37.33 - 73.68 0 times
Thu 31 August 2023 72.36 (-19.12%) 89.47 59.21 - 89.47 0 times
Mon 31 July 2023 89.47 (13.34%) 75.00 73.68 - 90.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 76.15
12 day DMA 77.99
20 day DMA 80.51
35 day DMA 83.73
50 day DMA 84.2
100 day DMA 83.05
150 day DMA 72.47
200 day DMA 70.19

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6375.8476.59
12 day EMA78.1378.1278.8
20 day EMA79.7879.9580.54
35 day EMA81.4781.6682.09
50 day EMA83.283.483.77

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1575.6476.15
12 day SMA77.9978.0978.63
20 day SMA80.5180.8981.47
35 day SMA83.7383.8884.28
50 day SMA84.284.384.43
100 day SMA83.0583.0883.15
150 day SMA72.4772.1971.95
200 day SMA70.1970.2570.31
Back to top | Use Dark Theme