SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 69.14 and 71.6

Daily Target 168.73
Daily Target 269.55
Daily Target 371.19
Daily Target 472.01
Daily Target 573.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 70.37 (-5%) 71.60 70.37 - 72.83 0 times
Thu 13 August 2026 74.07 (5.26%) 74.07 71.60 - 74.07 0 times
Wed 12 August 2026 70.37 (-5%) 74.07 70.37 - 75.30 0 times
Tue 11 August 2026 74.07 (1.7%) 76.54 72.83 - 77.77 0 times
Mon 10 August 2026 72.83 (-1.67%) 71.60 71.60 - 74.07 0 times
Fri 07 August 2026 74.07 (3.45%) 71.60 71.60 - 77.77 0 times
Thu 06 August 2026 71.60 (0%) 70.37 70.37 - 71.60 0 times
Wed 05 August 2026 71.60 (-3.33%) 74.07 71.60 - 74.07 0 times
Tue 04 August 2026 74.07 (3.45%) 71.60 71.60 - 75.30 0 times
Mon 03 August 2026 71.60 (7.41%) 69.13 67.90 - 71.60 0 times
Fri 31 July 2026 66.66 (1.88%) 64.19 64.19 - 67.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 66.67 and 74.07

Weekly Target 165.44
Weekly Target 267.9
Weekly Target 372.836666666667
Weekly Target 475.3
Weekly Target 580.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 70.37 (-5%) 71.60 70.37 - 77.77 0 times
Fri 07 August 2026 74.07 (11.12%) 69.13 67.90 - 77.77 0 times
Fri 31 July 2026 66.66 (-11.47%) 76.54 60.49 - 76.54 0 times
Fri 24 July 2026 75.30 (0%) 74.07 74.07 - 75.30 0 times
Fri 24 July 2026 75.30 (8.93%) 70.37 64.19 - 75.30 0 times
Fri 17 July 2026 69.13 (-1.76%) 67.90 65.43 - 75.30 0 times
Fri 10 July 2026 70.37 (0%) 72.83 65.43 - 74.07 0 times
Thu 02 July 2026 70.37 (4.9%) 70.88 63.29 - 71.60 0 times
Fri 26 June 2026 67.08 (3.92%) 63.29 62.02 - 69.62 0 times
Thu 18 June 2026 64.55 (6.26%) 65.82 63.29 - 68.35 0 times
Fri 12 June 2026 60.75 (6.65%) 54.43 53.16 - 62.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 69.14 and 79.01

Monthly Target 162.14
Monthly Target 266.26
Monthly Target 372.013333333333
Monthly Target 476.13
Monthly Target 581.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 70.37 (5.57%) 69.13 67.90 - 77.77 0 times
Fri 31 July 2026 66.66 (-0.63%) 69.62 60.49 - 76.54 0 times
Tue 30 June 2026 67.08 (17.77%) 53.16 50.63 - 70.88 0 times
Fri 29 May 2026 56.96 (-4.25%) 56.96 40.50 - 62.02 0 times
Thu 30 April 2026 59.49 (17.5%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 72.34
12 day DMA 71.4
20 day DMA 71.35
35 day DMA 70.25
50 day DMA 67.7
100 day DMA 62.03
150 day DMA 64.84
200 day DMA 63.29

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9572.7472.08
12 day EMA71.7171.9571.56
20 day EMA71.0371.170.79
35 day EMA69.1669.0968.8
50 day EMA67.2867.1566.87

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3473.0872.59
12 day SMA71.470.5770.57
20 day SMA71.3571.1170.86
35 day SMA70.2570.1569.81
50 day SMA67.767.4967.12
100 day SMA62.0361.9161.75
150 day SMA64.8464.8464.83
200 day SMA63.2963.2363.17
Back to top | Use Dark Theme