SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIS are 109.18 and 109.53

Daily Target 1108.92
Daily Target 2109.08
Daily Target 3109.26666666667
Daily Target 4109.43
Daily Target 5109.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 May 2024 109.25 (0.13%) 109.10 109.10 - 109.45 0 times
Fri 10 May 2024 109.11 (-0.27%) 109.43 109.06 - 109.43 0 times
Thu 09 May 2024 109.41 (0.29%) 109.10 108.83 - 109.42 0 times
Wed 08 May 2024 109.09 (-0.18%) 109.29 109.04 - 109.33 0 times
Tue 07 May 2024 109.29 (-0.07%) 109.35 109.27 - 109.61 0 times
Mon 06 May 2024 109.37 (0.05%) 109.29 109.16 - 109.54 0 times
Fri 03 May 2024 109.31 (0.41%) 108.85 108.75 - 109.76 0 times
Thu 02 May 2024 108.86 (0.38%) 108.52 108.19 - 108.87 0 times
Wed 01 May 2024 108.45 (0.61%) 107.75 107.64 - 108.52 0 times
Tue 30 April 2024 107.79 (-0.62%) 108.40 107.77 - 108.42 0 times
Mon 29 April 2024 108.46 (0.44%) 107.93 107.93 - 108.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIS are 109.18 and 109.53

Weekly Target 1108.92
Weekly Target 2109.08
Weekly Target 3109.26666666667
Weekly Target 4109.43
Weekly Target 5109.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 May 2024 109.25 (0.13%) 109.10 109.10 - 109.45 0 times
Fri 10 May 2024 109.11 (-0.18%) 109.29 108.83 - 109.61 0 times
Fri 03 May 2024 109.31 (1.22%) 107.93 107.64 - 109.76 0 times
Fri 26 April 2024 107.99 (-0.12%) 108.13 107.71 - 108.58 0 times
Fri 19 April 2024 108.12 (-0.55%) 108.64 107.60 - 108.66 0 times
Fri 12 April 2024 108.72 (-1.38%) 110.22 108.57 - 110.55 0 times
Fri 05 April 2024 110.24 (-0.6%) 110.89 109.75 - 110.96 0 times
Thu 28 March 2024 110.90 (0.08%) 110.92 110.64 - 111.06 0 times
Fri 22 March 2024 110.81 (-0.26%) 111.08 110.60 - 111.39 0 times
Fri 15 March 2024 111.10 (-1.22%) 112.62 111.03 - 112.66 0 times
Fri 08 March 2024 112.47 (1.29%) 111.11 110.82 - 112.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIS are 108.45 and 110.57

Monthly Target 1106.76
Monthly Target 2108.01
Monthly Target 3108.88333333333
Monthly Target 4110.13
Monthly Target 5111

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 May 2024 109.25 (1.35%) 107.75 107.64 - 109.76 0 times
Tue 30 April 2024 107.79 (-2.8%) 110.89 107.60 - 110.96 0 times
Thu 28 March 2024 110.90 (0.34%) 110.60 110.32 - 112.93 0 times
Thu 29 February 2024 110.52 (-1.52%) 112.13 109.79 - 112.99 0 times
Wed 31 January 2024 112.23 (-1.82%) 114.23 111.16 - 114.23 0 times
Fri 29 December 2023 114.31 (3.61%) 110.39 110.28 - 114.93 0 times
Thu 30 November 2023 110.33 (1.91%) 108.07 108.05 - 110.94 0 times
Mon 30 October 2023 108.26 (-0.51%) 108.70 107.64 - 109.14 0 times
Fri 29 September 2023 108.81 (-1.98%) 111.08 108.43 - 111.40 0 times
Thu 31 August 2023 111.01 (-1.8%) 113.04 109.80 - 113.05 0 times
Mon 31 July 2023 113.04 (-0.11%) 113.12 111.73 - 115.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIIS

DMA (daily moving average) of S P SIIS

DMA period DMA value
5 day DMA 109.23
12 day DMA 108.87
20 day DMA 108.57
35 day DMA 109.18
50 day DMA 109.88
100 day DMA 110.89
150 day DMA 110.54
200 day DMA 110.62

EMA (exponential moving average) of S P SIIS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.19109.16109.18
12 day EMA109108.95108.92
20 day EMA109108.97108.96
35 day EMA109.35109.36109.38
50 day EMA109.87109.9109.93

SMA (simple moving average) of S P SIIS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.23109.25109.29
12 day SMA108.87108.77108.68
20 day SMA108.57108.51108.49
35 day SMA109.18109.23109.28
50 day SMA109.88109.91109.94
100 day SMA110.89110.93110.97
150 day SMA110.54110.53110.53
200 day SMA110.62110.64110.66
Back to top | Use Dark Theme