SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIS are 101.91 and 102.1

Daily Target 1101.75
Daily Target 2101.88
Daily Target 3101.94333333333
Daily Target 4102.07
Daily Target 5102.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 102.00 (0.16%) 101.84 101.82 - 102.01 0 times
Thu 15 January 2026 101.84 (-0.04%) 101.89 101.72 - 101.93 0 times
Wed 14 January 2026 101.88 (-0.21%) 102.11 101.84 - 102.13 0 times
Tue 13 January 2026 102.09 (-0.11%) 102.15 102.04 - 102.31 0 times
Mon 12 January 2026 102.20 (0.23%) 101.96 101.96 - 102.34 0 times
Fri 09 January 2026 101.97 (-0.09%) 102.08 101.93 - 102.15 0 times
Thu 08 January 2026 102.06 (-0.07%) 102.08 101.93 - 102.13 0 times
Wed 07 January 2026 102.13 (-0.15%) 102.25 102.10 - 102.27 0 times
Tue 06 January 2026 102.28 (0.03%) 102.30 102.27 - 102.31 0 times
Mon 05 January 2026 102.25 (0.01%) 102.31 102.24 - 102.35 0 times
Fri 02 January 2026 102.24 (-0.05%) 102.25 102.16 - 102.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIS are 101.86 and 102.48

Weekly Target 1101.4
Weekly Target 2101.7
Weekly Target 3102.02
Weekly Target 4102.32
Weekly Target 5102.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 102.00 (0.03%) 101.96 101.72 - 102.34 0 times
Fri 09 January 2026 101.97 (-0.26%) 102.31 101.93 - 102.35 0 times
Fri 02 January 2026 102.24 (0.14%) 102.12 102.08 - 102.51 0 times
Fri 26 December 2025 102.10 (-0.27%) 102.43 101.87 - 102.43 0 times
Fri 19 December 2025 102.38 (0.37%) 102.00 101.76 - 102.51 0 times
Fri 12 December 2025 102.00 (-0.52%) 102.52 101.96 - 102.67 0 times
Fri 05 December 2025 102.53 (-1.02%) 103.50 102.48 - 103.50 0 times
Fri 28 November 2025 103.59 (-0.15%) 103.75 103.50 - 103.93 0 times
Fri 21 November 2025 103.75 (0.74%) 103.00 102.98 - 103.92 0 times
Fri 14 November 2025 102.99 (-0.27%) 103.34 102.97 - 103.49 0 times
Fri 07 November 2025 103.27 (-0.21%) 103.44 103.14 - 103.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIS are 101.55 and 102.18

Monthly Target 1101.39
Monthly Target 2101.7
Monthly Target 3102.02333333333
Monthly Target 4102.33
Monthly Target 5102.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 102.00 (-0.28%) 102.25 101.72 - 102.35 0 times
Wed 31 December 2025 102.29 (-1.25%) 103.50 101.76 - 103.50 0 times
Fri 28 November 2025 103.59 (0.1%) 103.44 102.97 - 103.93 0 times
Fri 31 October 2025 103.49 (-0.01%) 103.48 103.28 - 104.33 0 times
Tue 30 September 2025 103.50 (0.67%) 102.87 102.76 - 104.72 0 times
Fri 29 August 2025 102.81 (0.12%) 102.69 102.45 - 103.24 0 times
Thu 31 July 2025 102.69 (-1.87%) 104.70 102.61 - 104.95 0 times
Mon 30 June 2025 104.65 (0.93%) 103.76 103.56 - 104.81 0 times
Fri 30 May 2025 103.69 (-1.05%) 104.80 102.20 - 104.91 0 times
Wed 30 April 2025 104.79 (-1.58%) 106.49 103.16 - 107.81 0 times
Mon 31 March 2025 106.47 (-1.86%) 108.56 105.58 - 109.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIIS

DMA (daily moving average) of S P SIIS

DMA period DMA value
5 day DMA 102
12 day DMA 102.1
20 day DMA 102.14
35 day DMA 102.35
50 day DMA 102.66
100 day DMA 103.13
150 day DMA 103.36
200 day DMA 103.6

EMA (exponential moving average) of S P SIIS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.98101.97102.04
12 day EMA102.07102.08102.12
20 day EMA102.15102.17102.21
35 day EMA102.41102.43102.47
50 day EMA102.67102.7102.74

SMA (simple moving average) of S P SIIS

SMA period SMA current SMA prev SMA prev2
5 day SMA102102102.04
12 day SMA102.1102.13102.16
20 day SMA102.14102.15102.16
35 day SMA102.35102.4102.46
50 day SMA102.66102.69102.73
100 day SMA103.13103.14103.15
150 day SMA103.36103.37103.39
200 day SMA103.6103.62103.64
Back to top | Use Dark Theme