SP SIIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIP are 94.59 and 94.77

Daily Target 194.44
Daily Target 294.55
Daily Target 394.616666666667
Daily Target 494.73
Daily Target 594.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 94.67 (0.16%) 94.52 94.50 - 94.68 0 times
Thu 15 January 2026 94.52 (-0.03%) 94.57 94.41 - 94.60 0 times
Wed 14 January 2026 94.55 (-0.21%) 94.77 94.52 - 94.79 0 times
Tue 13 January 2026 94.75 (-0.11%) 94.80 94.70 - 94.96 0 times
Mon 12 January 2026 94.85 (0.22%) 94.63 94.63 - 94.98 0 times
Fri 09 January 2026 94.64 (-0.08%) 94.74 94.61 - 94.80 0 times
Thu 08 January 2026 94.72 (0.03%) 94.73 94.64 - 94.76 0 times
Wed 07 January 2026 94.69 (-0.04%) 94.72 94.67 - 94.73 0 times
Tue 06 January 2026 94.73 (0.05%) 94.71 94.66 - 94.74 0 times
Mon 05 January 2026 94.68 (-0.02%) 94.75 94.68 - 94.84 0 times
Fri 02 January 2026 94.70 (-0.08%) 94.72 94.58 - 94.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIP are 94.54 and 95.11

Weekly Target 194.12
Weekly Target 294.39
Weekly Target 394.686666666667
Weekly Target 494.96
Weekly Target 595.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 94.67 (0.03%) 94.63 94.41 - 94.98 0 times
Fri 09 January 2026 94.64 (-0.06%) 94.75 94.61 - 94.84 0 times
Fri 02 January 2026 94.70 (0.1%) 94.62 94.58 - 94.98 0 times
Fri 26 December 2025 94.61 (-0.26%) 94.91 94.39 - 94.91 0 times
Fri 19 December 2025 94.86 (0.37%) 94.51 94.29 - 94.98 0 times
Fri 12 December 2025 94.51 (-0.52%) 94.99 94.47 - 95.13 0 times
Fri 05 December 2025 95.00 (-0.72%) 95.66 94.96 - 95.66 0 times
Fri 28 November 2025 95.69 (-0.16%) 95.84 95.61 - 96.01 0 times
Fri 21 November 2025 95.84 (0.74%) 95.15 95.13 - 96.00 0 times
Fri 14 November 2025 95.14 (-0.26%) 95.47 95.12 - 95.60 0 times
Fri 07 November 2025 95.39 (-0.22%) 95.56 95.31 - 95.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIP are 94.26 and 94.83

Monthly Target 194.12
Monthly Target 294.39
Monthly Target 394.686666666667
Monthly Target 494.96
Monthly Target 595.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 94.67 (-0.12%) 94.72 94.41 - 94.98 0 times
Wed 31 December 2025 94.78 (-0.95%) 95.66 94.29 - 95.66 0 times
Fri 28 November 2025 95.69 (0.09%) 95.56 95.12 - 96.01 0 times
Fri 31 October 2025 95.60 (-0.01%) 95.59 95.41 - 96.38 0 times
Tue 30 September 2025 95.61 (0.01%) 95.65 95.25 - 96.74 0 times
Fri 29 August 2025 95.60 (1.06%) 94.60 94.53 - 95.98 0 times
Thu 31 July 2025 94.60 (-1.56%) 96.14 94.53 - 96.43 0 times
Mon 30 June 2025 96.10 (0.45%) 95.67 95.10 - 96.24 0 times
Fri 30 May 2025 95.67 (-0.84%) 96.52 94.30 - 96.65 0 times
Wed 30 April 2025 96.48 (-1.59%) 98.05 94.98 - 99.27 0 times
Mon 31 March 2025 98.04 (0.81%) 97.36 97.21 - 98.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIIP

DMA (daily moving average) of S P SIIP

DMA period DMA value
5 day DMA 94.67
12 day DMA 94.69
20 day DMA 94.69
35 day DMA 94.83
50 day DMA 95.03
100 day DMA 95.43
150 day DMA 95.54
200 day DMA 95.69

EMA (exponential moving average) of S P SIIP

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6494.6394.68
12 day EMA94.6794.6794.7
20 day EMA94.7394.7494.76
35 day EMA94.8994.994.92
50 day EMA95.0695.0895.1

SMA (simple moving average) of S P SIIP

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6794.6694.7
12 day SMA94.6994.794.72
20 day SMA94.6994.6994.69
35 day SMA94.8394.8694.9
50 day SMA95.0395.0595.07
100 day SMA95.4395.4495.45
150 day SMA95.5495.5595.56
200 day SMA95.6995.795.72
Back to top | Use Dark Theme