SP SIIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIP are 98.31 and 98.92

Daily Target 197.8
Daily Target 298.2
Daily Target 398.406666666667
Daily Target 498.81
Daily Target 599.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 98.61 (0.37%) 98.30 98.00 - 98.61 0 times
Wed 01 May 2024 98.25 (0.6%) 97.62 97.51 - 98.32 0 times
Tue 30 April 2024 97.66 (-0.62%) 98.21 97.65 - 98.24 0 times
Mon 29 April 2024 98.27 (0.43%) 97.80 97.79 - 98.32 0 times
Fri 26 April 2024 97.85 (-0.06%) 97.91 97.72 - 98.16 0 times
Thu 25 April 2024 97.91 (-0.05%) 97.98 97.60 - 98.26 0 times
Wed 24 April 2024 97.96 (-0.3%) 98.24 97.88 - 98.26 0 times
Tue 23 April 2024 98.25 (0.29%) 97.96 97.86 - 98.38 0 times
Mon 22 April 2024 97.97 (0.01%) 97.97 97.71 - 97.98 0 times
Fri 19 April 2024 97.96 (0.12%) 97.82 97.82 - 98.31 0 times
Thu 18 April 2024 97.84 (-0.35%) 98.18 97.83 - 98.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIP are 98.06 and 99.16

Weekly Target 197.14
Weekly Target 297.88
Weekly Target 398.243333333333
Weekly Target 498.98
Weekly Target 599.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 98.61 (0.78%) 97.80 97.51 - 98.61 0 times
Fri 26 April 2024 97.85 (-0.11%) 97.97 97.60 - 98.38 0 times
Fri 19 April 2024 97.96 (-0.56%) 98.43 97.50 - 98.45 0 times
Fri 12 April 2024 98.51 (-1.37%) 99.86 98.38 - 100.17 0 times
Fri 05 April 2024 99.88 (-0.6%) 100.48 99.44 - 100.54 0 times
Thu 28 March 2024 100.48 (0.08%) 100.50 100.25 - 100.63 0 times
Fri 22 March 2024 100.40 (-0.27%) 100.65 100.22 - 100.93 0 times
Fri 15 March 2024 100.67 (-1.22%) 102.04 100.60 - 102.09 0 times
Fri 08 March 2024 101.91 (1.04%) 100.85 100.59 - 102.33 0 times
Fri 01 March 2024 100.86 (0.31%) 100.53 100.20 - 100.87 0 times
Fri 23 February 2024 100.55 (0.34%) 100.12 100.05 - 100.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIP are 98.06 and 99.16

Monthly Target 197.14
Monthly Target 297.88
Monthly Target 398.243333333333
Monthly Target 498.98
Monthly Target 599.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 98.61 (0.97%) 97.62 97.51 - 98.61 0 times
Tue 30 April 2024 97.66 (-2.81%) 100.48 97.50 - 100.54 0 times
Thu 28 March 2024 100.48 (0.04%) 100.46 100.20 - 102.33 0 times
Thu 29 February 2024 100.44 (-1.65%) 102.03 99.78 - 102.78 0 times
Wed 31 January 2024 102.12 (-1.83%) 103.95 101.15 - 103.95 0 times
Fri 29 December 2023 104.02 (2.9%) 101.07 100.64 - 104.59 0 times
Thu 30 November 2023 101.09 (1.98%) 99.00 99.00 - 101.65 0 times
Mon 30 October 2023 99.13 (-0.49%) 99.52 98.57 - 99.94 0 times
Fri 29 September 2023 99.62 (-2.68%) 102.35 99.27 - 102.68 0 times
Thu 31 August 2023 102.36 (-1.91%) 104.36 101.24 - 104.37 0 times
Mon 31 July 2023 104.35 (-0.11%) 104.43 103.15 - 106.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIIP

DMA (daily moving average) of S P SIIP

DMA period DMA value
5 day DMA 98.13
12 day DMA 98.06
20 day DMA 98.4
35 day DMA 99.24
50 day DMA 99.77
100 day DMA 100.93
150 day DMA 100.63
200 day DMA 101.17

EMA (exponential moving average) of S P SIIP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2398.0497.93
12 day EMA98.2598.1898.17
20 day EMA98.598.4998.52
35 day EMA99.0399.0599.1
50 day EMA99.6599.6999.75

SMA (simple moving average) of S P SIIP

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1397.9997.93
12 day SMA98.0697.9997.96
20 day SMA98.498.4898.56
35 day SMA99.2499.3299.41
50 day SMA99.7799.899.85
100 day SMA100.93100.96100.98
150 day SMA100.63100.65100.67
200 day SMA101.17101.21101.24
Back to top | Use Dark Theme