SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 42.4 and 46.2

Daily Target 140.92
Daily Target 242.61
Daily Target 344.72
Daily Target 446.41
Daily Target 548.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 44.30 (-10.25%) 44.30 43.03 - 46.83 0 times
Thu 09 April 2026 49.36 (21.88%) 41.77 40.50 - 50.63 0 times
Wed 08 April 2026 40.50 (128.56%) 43.03 39.24 - 43.03 0 times
Tue 07 April 2026 17.72 (-29.99%) 20.25 16.45 - 20.25 0 times
Mon 06 April 2026 25.31 (33.35%) 16.45 15.18 - 25.31 0 times
Thu 02 April 2026 18.98 (-6.27%) 16.45 15.18 - 22.78 0 times
Wed 01 April 2026 20.25 (77.79%) 6.32 6.32 - 20.25 0 times
Tue 31 March 2026 11.39 (125.1%) 6.32 6.32 - 12.65 0 times
Mon 30 March 2026 5.06 (33.51%) 5.06 5.06 - 6.32 0 times
Fri 27 March 2026 3.79 (-50.07%) 5.06 3.79 - 10.12 0 times
Thu 26 March 2026 7.59 (-64.71%) 20.25 7.59 - 20.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 29.74 and 65.19

Weekly Target 11.25
Weekly Target 222.78
Weekly Target 336.703333333333
Weekly Target 458.23
Weekly Target 572.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 44.30 (133.4%) 16.45 15.18 - 50.63 0 times
Thu 02 April 2026 18.98 (400.79%) 5.06 5.06 - 22.78 0 times
Fri 27 March 2026 3.79 (-62.55%) 18.98 3.79 - 24.05 0 times
Fri 20 March 2026 10.12 (-60.02%) 26.58 10.12 - 31.64 0 times
Fri 13 March 2026 25.31 (-44.45%) 31.64 21.51 - 48.10 0 times
Fri 06 March 2026 45.56 (-40.01%) 70.88 40.50 - 74.68 0 times
Fri 27 February 2026 75.94 (0%) 73.41 65.82 - 75.94 0 times
Fri 20 February 2026 75.94 (3.45%) 73.41 70.88 - 75.94 0 times
Fri 13 February 2026 73.41 (0%) 72.15 72.15 - 73.41 0 times
Fri 13 February 2026 73.41 (-14.71%) 86.07 70.88 - 86.07 0 times
Fri 06 February 2026 86.07 (12.88%) 75.00 72.50 - 86.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 25.31 and 69.62

Monthly Target 1-10.56
Monthly Target 216.87
Monthly Target 333.75
Monthly Target 461.18
Monthly Target 578.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 44.30 (288.94%) 6.32 6.32 - 50.63 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times
Thu 31 July 2025 61.53 (-24.05%) 79.74 57.69 - 88.60 0 times
Mon 30 June 2025 81.01 (-4.48%) 78.48 63.29 - 94.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 35.44
12 day DMA 22.15
20 day DMA 21.51
35 day DMA 39.38
50 day DMA 51.09
100 day DMA 56.92
150 day DMA 55.17
200 day DMA 58.68

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1633.5925.71
12 day EMA29.2426.522.35
20 day EMA30.1928.726.53
35 day EMA38.938.5837.95
50 day EMA52.0652.3852.5

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4430.3724.55
12 day SMA22.1519.8316.77
20 day SMA21.5121.1320.69
35 day SMA39.3840.2540.97
50 day SMA51.0951.6652.24
100 day SMA56.9256.9356.99
150 day SMA55.1755.2255.28
200 day SMA58.6858.8158.93
Back to top | Use Dark Theme