SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 53.16 and 60.76

Daily Target 151.47
Daily Target 254.84
Daily Target 359.066666666667
Daily Target 462.44
Daily Target 566.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 December 2025 58.22 (-2.13%) 59.49 55.69 - 63.29 0 times
Tue 16 December 2025 59.49 (-9.62%) 64.55 58.22 - 64.55 0 times
Mon 15 December 2025 65.82 (4%) 65.82 59.49 - 67.08 0 times
Fri 12 December 2025 63.29 (0%) 67.08 58.22 - 67.08 0 times
Thu 11 December 2025 63.29 (13.65%) 59.49 59.49 - 64.55 0 times
Wed 10 December 2025 55.69 (18.92%) 48.10 48.10 - 55.69 0 times
Tue 09 December 2025 46.83 (-9.75%) 51.89 46.83 - 51.89 0 times
Mon 08 December 2025 51.89 (-10.87%) 54.43 50.63 - 54.43 0 times
Fri 05 December 2025 58.22 (-2.13%) 55.69 55.69 - 58.22 0 times
Thu 04 December 2025 59.49 (11.91%) 59.49 55.69 - 60.75 0 times
Wed 03 December 2025 53.16 (10.52%) 50.63 50.63 - 55.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 51.26 and 62.65

Weekly Target 148.94
Weekly Target 253.58
Weekly Target 360.33
Weekly Target 464.97
Weekly Target 571.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 December 2025 58.22 (-8.01%) 65.82 55.69 - 67.08 0 times
Fri 12 December 2025 63.29 (8.71%) 54.43 46.83 - 67.08 0 times
Fri 05 December 2025 58.22 (10.9%) 47.50 41.77 - 60.75 0 times
Fri 28 November 2025 52.50 (27.27%) 37.50 37.50 - 53.75 0 times
Fri 21 November 2025 41.25 (6.45%) 37.50 30.00 - 43.75 0 times
Fri 14 November 2025 38.75 (-18.42%) 51.25 37.50 - 57.50 0 times
Fri 07 November 2025 47.50 (-5%) 45.00 42.50 - 51.25 0 times
Fri 31 October 2025 50.00 (0%) 49.36 48.10 - 51.89 0 times
Fri 31 October 2025 50.00 (-10.22%) 56.96 48.10 - 58.22 0 times
Fri 24 October 2025 55.69 (25.71%) 48.10 46.83 - 62.02 0 times
Fri 17 October 2025 44.30 (52.18%) 39.24 34.17 - 55.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 50 and 75.31

Monthly Target 130.38
Monthly Target 244.3
Monthly Target 355.69
Monthly Target 469.61
Monthly Target 581

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 58.22 (10.9%) 47.50 41.77 - 67.08 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times
Thu 31 July 2025 61.53 (-24.05%) 79.74 57.69 - 88.60 0 times
Mon 30 June 2025 81.01 (-4.48%) 78.48 63.29 - 94.93 0 times
Fri 30 May 2025 84.81 (69.62%) 48.71 47.43 - 96.15 0 times
Wed 30 April 2025 50.00 (77.3%) 25.64 0.01 - 50.00 0 times
Mon 31 March 2025 28.20 (-29.04%) 43.58 16.66 - 52.56 0 times
Fri 28 February 2025 39.74 (-16.21%) 34.61 34.61 - 52.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 62.02
12 day DMA 56.96
20 day DMA 51.17
35 day DMA 48.6
50 day DMA 48.78
100 day DMA 53.05
150 day DMA 63.12
200 day DMA 56.43

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7560.5161.02
12 day EMA56.7356.4655.91
20 day EMA53.9453.4952.86
35 day EMA52.1251.7651.3
50 day EMA50.7750.4750.1

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0261.5258.98
12 day SMA56.9655.8655.27
20 day SMA51.1749.7648.35
35 day SMA48.648.3848.31
50 day SMA48.7848.6848.7
100 day SMA53.0553.2553.42
150 day SMA63.1263.3563.58
200 day SMA56.4356.3156.19
Back to top | Use Dark Theme