SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 31.41 and 40.38

Daily Target 123.93
Daily Target 229.91
Daily Target 332.9
Daily Target 438.88
Daily Target 541.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 35.89 (0%) 32.05 26.92 - 35.89 0 times
Wed 01 May 2024 35.89 (0%) 35.89 32.05 - 43.58 0 times
Tue 30 April 2024 35.89 (-26.32%) 48.71 35.89 - 48.71 0 times
Mon 29 April 2024 48.71 (8.56%) 44.87 44.87 - 50.00 0 times
Fri 26 April 2024 44.87 (9.39%) 44.87 44.87 - 48.71 0 times
Thu 25 April 2024 41.02 (-5.87%) 35.89 33.33 - 44.87 0 times
Wed 24 April 2024 43.58 (0%) 43.58 39.74 - 44.87 0 times
Tue 23 April 2024 43.58 (17.25%) 41.02 41.02 - 47.43 0 times
Mon 22 April 2024 37.17 (20.84%) 30.76 30.76 - 43.58 0 times
Fri 19 April 2024 30.76 (-4.02%) 32.05 30.76 - 38.46 0 times
Thu 18 April 2024 32.05 (-13.77%) 37.17 32.05 - 41.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 19.87 and 42.95

Weekly Target 114.52
Weekly Target 225.21
Weekly Target 337.603333333333
Weekly Target 448.29
Weekly Target 560.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 35.89 (-20.01%) 44.87 26.92 - 50.00 0 times
Fri 26 April 2024 44.87 (45.87%) 30.76 30.76 - 48.71 0 times
Fri 19 April 2024 30.76 (-44.19%) 55.12 30.76 - 57.69 0 times
Fri 12 April 2024 55.12 (-27.13%) 75.64 50.00 - 78.20 0 times
Fri 05 April 2024 75.64 (-13.23%) 87.17 69.23 - 87.17 0 times
Thu 28 March 2024 87.17 (0%) 87.17 79.48 - 87.17 0 times
Fri 22 March 2024 87.17 (17.24%) 74.35 74.35 - 92.30 0 times
Fri 15 March 2024 74.35 (-7.94%) 80.76 71.79 - 83.33 0 times
Fri 08 March 2024 80.76 (1.61%) 79.48 74.35 - 83.33 0 times
Fri 01 March 2024 79.48 (1.64%) 78.20 75.64 - 80.76 0 times
Fri 23 February 2024 78.20 (7.02%) 73.07 70.51 - 78.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 27.56 and 44.22

Monthly Target 118.8
Monthly Target 227.35
Monthly Target 335.463333333333
Monthly Target 444.01
Monthly Target 552.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 35.89 (0%) 35.89 26.92 - 43.58 0 times
Tue 30 April 2024 35.89 (-58.83%) 87.17 30.76 - 87.17 0 times
Thu 28 March 2024 87.17 (7.94%) 80.76 71.79 - 92.30 0 times
Thu 29 February 2024 80.76 (10.52%) 73.07 67.94 - 82.05 0 times
Wed 31 January 2024 73.07 (-22.92%) 94.87 71.79 - 96.15 0 times
Fri 29 December 2023 94.80 (8.95%) 87.01 87.01 - 98.70 0 times
Thu 30 November 2023 87.01 (335.05%) 20.00 20.00 - 87.01 0 times
Tue 31 October 2023 20.00 (87.62%) 10.66 0.01 - 44.00 0 times
Fri 29 September 2023 10.66 (-79.22%) 51.31 5.33 - 53.94 0 times
Thu 31 August 2023 51.31 (-38.1%) 82.89 30.26 - 82.89 0 times
Mon 31 July 2023 82.89 (-13.7%) 96.05 77.63 - 98.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 40.25
12 day DMA 38.88
20 day DMA 48.65
35 day DMA 62.38
50 day DMA 67.28
100 day DMA 76.77
150 day DMA 66.95
200 day DMA 61

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4539.7341.65
12 day EMA42.5743.7845.21
20 day EMA48.249.4950.92
35 day EMA55.9957.1758.42
50 day EMA65.1166.367.54

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2541.2842.81
12 day SMA38.8839.6340.91
20 day SMA48.6550.3852.24
35 day SMA62.3863.6664.83
50 day SMA67.2868.0268.71
100 day SMA76.7777.3377.84
150 day SMA66.9566.7866.64
200 day SMA6161.361.58
Back to top | Use Dark Theme