SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 50.63 and 58.22

Daily Target 144.73
Daily Target 248.94
Daily Target 352.316666666667
Daily Target 456.53
Daily Target 559.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 53.16 (2.45%) 49.36 48.10 - 55.69 0 times
Fri 29 May 2026 51.89 (-10.87%) 54.43 51.89 - 56.96 0 times
Thu 28 May 2026 58.22 (0%) 56.96 56.96 - 58.22 0 times
Wed 27 May 2026 58.22 (-2.13%) 60.75 56.96 - 60.75 0 times
Tue 26 May 2026 59.49 (11.91%) 59.49 58.22 - 62.02 0 times
Fri 22 May 2026 53.16 (13.52%) 46.83 46.83 - 56.96 0 times
Thu 21 May 2026 46.83 (-2.64%) 44.30 43.03 - 49.36 0 times
Wed 20 May 2026 48.10 (31.06%) 35.44 35.44 - 50.63 0 times
Tue 19 May 2026 36.70 (-23.7%) 37.97 36.70 - 40.50 0 times
Mon 18 May 2026 48.10 (11.78%) 44.30 44.30 - 49.36 0 times
Fri 15 May 2026 43.03 (-8.11%) 44.30 41.77 - 46.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 50.63 and 58.22

Weekly Target 144.73
Weekly Target 248.94
Weekly Target 352.316666666667
Weekly Target 456.53
Weekly Target 559.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 53.16 (2.45%) 49.36 48.10 - 55.69 0 times
Fri 29 May 2026 51.89 (-2.39%) 59.49 51.89 - 62.02 0 times
Fri 22 May 2026 53.16 (23.54%) 44.30 35.44 - 56.96 0 times
Fri 15 May 2026 43.03 (-19.06%) 50.63 41.77 - 51.89 0 times
Fri 08 May 2026 53.16 (-4.54%) 51.89 51.89 - 58.22 0 times
Wed 06 May 2026 55.69 (7.32%) 49.36 43.03 - 56.96 0 times
Fri 01 May 2026 51.89 (0%) 53.16 46.83 - 56.96 0 times
Fri 24 April 2026 51.89 (-4.67%) 50.63 45.56 - 56.96 0 times
Fri 17 April 2026 54.43 (22.87%) 40.50 34.17 - 60.75 0 times
Fri 10 April 2026 44.30 (133.4%) 16.45 15.18 - 50.63 0 times
Thu 02 April 2026 18.98 (400.79%) 5.06 5.06 - 22.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 50.63 and 58.22

Monthly Target 144.73
Monthly Target 248.94
Monthly Target 352.316666666667
Monthly Target 456.53
Monthly Target 559.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 53.16 (2.45%) 49.36 48.10 - 55.69 0 times
Fri 29 May 2026 51.89 (-2.39%) 53.16 35.44 - 62.02 0 times
Thu 30 April 2026 53.16 (366.73%) 6.32 6.32 - 60.75 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 56.2
12 day DMA 50.31
20 day DMA 50.75
35 day DMA 49.98
50 day DMA 41.79
100 day DMA 54.96
150 day DMA 54.52
200 day DMA 54.41

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8954.2655.45
12 day EMA52.2352.0652.09
20 day EMA50.5350.2550.08
35 day EMA45.6945.2544.86
50 day EMA41.641.1340.69

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.256.255.18
12 day SMA50.3149.7849.57
20 day SMA50.7550.3150.31
35 day SMA49.9849.7649.54
50 day SMA41.7940.9340.3
100 day SMA54.9655.155.35
150 day SMA54.5254.5154.48
200 day SMA54.4154.4654.52
Back to top | Use Dark Theme