SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2688.85 and 2701.13

Daily Target 12685.56
Daily Target 22692.14
Daily Target 32697.84
Daily Target 42704.42
Daily Target 52710.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 2698.72 (-0.28%) 2702.53 2691.26 - 2703.54 0 times
Mon 15 June 2026 2706.40 (0.23%) 2706.42 2701.65 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.02%) 2687.82 2685.70 - 2702.28 0 times
Thu 11 June 2026 2672.97 (-0.13%) 2672.23 2662.99 - 2690.28 0 times
Wed 10 June 2026 2676.52 (1.07%) 2651.55 2649.88 - 2677.97 0 times
Tue 09 June 2026 2648.06 (0.23%) 2640.27 2636.17 - 2656.85 0 times
Mon 08 June 2026 2641.98 (-0.46%) 2645.44 2636.66 - 2650.78 0 times
Fri 05 June 2026 2654.31 (-0.29%) 2659.62 2646.85 - 2670.52 0 times
Thu 04 June 2026 2662.14 (-0.24%) 2665.91 2653.82 - 2668.39 0 times
Wed 03 June 2026 2668.62 (0.08%) 2664.38 2663.01 - 2675.14 0 times
Tue 02 June 2026 2666.58 (-0.09%) 2671.40 2648.78 - 2672.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2681.18 and 2708.8

Weekly Target 12675.33
Weekly Target 22687.03
Weekly Target 32702.9533333333
Weekly Target 42714.65
Weekly Target 52730.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 2698.72 (-0.06%) 2706.42 2691.26 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.73%) 2645.44 2636.17 - 2702.28 0 times
Fri 05 June 2026 2654.31 (-1.39%) 2688.03 2646.85 - 2693.49 0 times
Fri 29 May 2026 2691.67 (0.15%) 2702.76 2665.95 - 2703.03 0 times
Fri 22 May 2026 2687.69 (0.41%) 2674.94 2653.93 - 2702.94 0 times
Fri 15 May 2026 2676.75 (-0.19%) 2679.05 2663.82 - 2699.38 0 times
Fri 08 May 2026 2681.75 (-0.85%) 2678.86 2673.11 - 2716.17 0 times
Wed 06 May 2026 2704.82 (0.55%) 2686.31 2664.53 - 2713.41 0 times
Fri 01 May 2026 2689.94 (1.12%) 2661.06 2629.44 - 2693.87 0 times
Fri 24 April 2026 2660.10 (-1.97%) 2698.74 2655.43 - 2707.69 0 times
Fri 17 April 2026 2713.64 (0.52%) 2687.03 2671.53 - 2720.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2667.45 and 2750.16

Monthly Target 12601.88
Monthly Target 22650.3
Monthly Target 32684.59
Monthly Target 42733.01
Monthly Target 52767.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 2698.72 (0.26%) 2688.03 2636.17 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2690.98
12 day DMA 2672.12
20 day DMA 2677.89
35 day DMA 2679.63
50 day DMA 2682.07
100 day DMA 2683.1
150 day DMA 2625.73
200 day DMA 2582.92

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2690.752686.772676.96
12 day EMA2680.932677.72672.48
20 day EMA2678.882676.792673.68
35 day EMA2677.752676.522674.76
50 day EMA2679.082678.282677.13

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2690.982680.852667.96
12 day SMA2672.122671.532668.64
20 day SMA2677.892676.742675.26
35 day SMA2679.632678.362676.83
50 day SMA2682.072680.92679.61
100 day SMA2683.12681.692680.32
150 day SMA2625.732624.062622.25
200 day SMA2582.922581.632580.42
Back to top | Use Dark Theme