SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2687.14 and 2702.8

Daily Target 12683.01
Daily Target 22691.26
Daily Target 32698.6666666667
Daily Target 42706.92
Daily Target 52714.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2699.52 (0%) 2702.73 2690.41 - 2706.07 0 times
Thu 09 April 2026 2699.43 (-0.22%) 2700.14 2689.93 - 2710.18 0 times
Wed 08 April 2026 2705.43 (2.46%) 2660.51 2659.99 - 2712.01 0 times
Tue 07 April 2026 2640.44 (-0.04%) 2641.52 2636.27 - 2656.90 0 times
Mon 06 April 2026 2641.61 (0.06%) 2636.81 2635.36 - 2648.12 0 times
Thu 02 April 2026 2639.90 (-0.22%) 2641.67 2619.94 - 2653.88 0 times
Wed 01 April 2026 2645.72 (1.8%) 2610.21 2609.46 - 2652.31 0 times
Tue 31 March 2026 2598.99 (0.15%) 2593.53 2585.74 - 2609.99 0 times
Mon 30 March 2026 2595.14 (-0.25%) 2594.82 2568.44 - 2598.16 0 times
Fri 27 March 2026 2601.77 (-0.27%) 2607.09 2595.28 - 2612.70 0 times
Thu 26 March 2026 2608.88 (-0.39%) 2616.39 2601.11 - 2617.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2667.44 and 2744.09

Weekly Target 12605.65
Weekly Target 22652.58
Weekly Target 32682.2966666667
Weekly Target 42729.23
Weekly Target 52758.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2699.52 (2.26%) 2636.81 2635.36 - 2712.01 0 times
Thu 02 April 2026 2639.90 (1.47%) 2594.82 2568.44 - 2653.88 0 times
Fri 27 March 2026 2601.77 (-2.07%) 2595.63 2539.14 - 2626.41 0 times
Tue 17 March 2026 2656.87 (1.46%) 2617.49 2616.55 - 2662.69 0 times
Fri 13 March 2026 2618.65 (-1.77%) 2654.69 2607.48 - 2676.96 0 times
Fri 06 March 2026 2665.90 (-5.52%) 2815.62 2651.25 - 2816.93 0 times
Fri 27 February 2026 2821.53 (1.55%) 2778.67 2777.03 - 2826.05 0 times
Fri 20 February 2026 2778.46 (-0.08%) 2779.37 2761.45 - 2792.32 0 times
Fri 13 February 2026 2780.82 (0%) 2788.73 2767.78 - 2790.11 0 times
Fri 13 February 2026 2780.82 (2.86%) 2701.55 2700.34 - 2794.63 0 times
Fri 06 February 2026 2703.37 (2.33%) 2628.85 2625.19 - 2708.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2654.49 and 2757.04

Monthly Target 12571.11
Monthly Target 22635.32
Monthly Target 32673.6633333333
Monthly Target 42737.87
Monthly Target 52776.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2699.52 (3.87%) 2610.21 2609.46 - 2712.01 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times
Mon 30 June 2025 2409.92 (1.83%) 2369.05 2348.00 - 2416.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2677.29
12 day DMA 2641.32
20 day DMA 2636.73
35 day DMA 2685.54
50 day DMA 2690.56
100 day DMA 2604.52
150 day DMA 2554.87
200 day DMA 2519.3

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2680.872671.552657.61
12 day EMA2658.962651.592642.89
20 day EMA2657.172652.712647.79
35 day EMA2662.562660.382658.08
50 day EMA2680.612679.842679.04

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2677.292665.362654.62
12 day SMA2641.322632.572622.43
20 day SMA2636.732633.632631.96
35 day SMA2685.542687.872690.19
50 day SMA2690.562688.972686.72
100 day SMA2604.522602.42600.06
150 day SMA2554.872553.242551.61
200 day SMA2519.32517.792516.17
Back to top | Use Dark Theme