SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2749.68 and 2766.83

Daily Target 12745.92
Daily Target 22753.44
Daily Target 32763.0733333333
Daily Target 42770.59
Daily Target 52780.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2760.95 (0.1%) 2771.62 2755.56 - 2772.71 0 times
Fri 31 July 2026 2758.14 (-0.8%) 2784.00 2750.10 - 2784.56 0 times
Thu 30 July 2026 2780.42 (0.81%) 2771.67 2750.68 - 2790.56 0 times
Wed 29 July 2026 2758.11 (0.66%) 2740.69 2740.15 - 2774.61 0 times
Tue 28 July 2026 2740.07 (0.21%) 2733.33 2726.33 - 2747.26 0 times
Mon 27 July 2026 2734.38 (0.78%) 2717.25 2717.04 - 2742.03 0 times
Fri 24 July 2026 2713.34 (0%) 2710.89 2704.05 - 2718.01 0 times
Fri 24 July 2026 2713.34 (0.1%) 2710.89 2704.05 - 2718.01 0 times
Thu 23 July 2026 2710.55 (-0.7%) 2728.86 2707.37 - 2730.57 0 times
Wed 22 July 2026 2729.61 (0.39%) 2717.64 2713.65 - 2735.73 0 times
Tue 21 July 2026 2718.97 (-0.05%) 2720.44 2714.08 - 2731.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2749.68 and 2766.83

Weekly Target 12745.92
Weekly Target 22753.44
Weekly Target 32763.0733333333
Weekly Target 42770.59
Weekly Target 52780.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2760.95 (0.1%) 2771.62 2755.56 - 2772.71 0 times
Fri 31 July 2026 2758.14 (1.65%) 2717.25 2717.04 - 2790.56 0 times
Fri 24 July 2026 2713.34 (0%) 2710.89 2704.05 - 2718.01 0 times
Fri 24 July 2026 2713.34 (-0.75%) 2731.47 2704.05 - 2735.73 0 times
Fri 17 July 2026 2733.82 (1.36%) 2683.47 2677.00 - 2737.39 0 times
Tue 07 July 2026 2697.27 (0.94%) 2686.67 2681.16 - 2705.40 0 times
Thu 02 July 2026 2672.02 (0.36%) 2661.41 2620.89 - 2675.07 0 times
Fri 26 June 2026 2662.35 (-0.17%) 2659.05 2634.33 - 2667.91 0 times
Thu 18 June 2026 2666.84 (-1.24%) 2706.42 2654.40 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.73%) 2645.44 2636.17 - 2702.28 0 times
Fri 05 June 2026 2654.31 (-1.39%) 2688.03 2646.85 - 2693.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2749.68 and 2766.83

Monthly Target 12745.92
Monthly Target 22753.44
Monthly Target 32763.0733333333
Monthly Target 42770.59
Monthly Target 52780.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2760.95 (0.1%) 2771.62 2755.56 - 2772.71 0 times
Fri 31 July 2026 2758.14 (3.86%) 2653.56 2620.89 - 2790.56 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2759.54
12 day DMA 2736.53
20 day DMA 2722.93
35 day DMA 2699.4
50 day DMA 2691.64
100 day DMA 2677.39
150 day DMA 2668.92
200 day DMA 2619.79

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2756.382754.092752.07
12 day EMA2739.972736.162732.16
20 day EMA2726.212722.562718.82
35 day EMA2711.862708.972706.08
50 day EMA2697.342694.742692.15

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2759.542754.222745.26
12 day SMA2736.532734.272730.76
20 day SMA2722.932716.272711.14
35 day SMA2699.42696.172692.85
50 day SMA2691.642689.932688.31
100 day SMA2677.392676.662676.08
150 day SMA2668.922667.262665.63
200 day SMA2619.792618.172616.61
Back to top | Use Dark Theme