SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2681.16 and 2697.8

Daily Target 12667.9
Daily Target 22677.77
Daily Target 32684.5433333333
Daily Target 42694.41
Daily Target 52701.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2687.63 (0.47%) 2675.96 2674.68 - 2691.32 0 times
Thu 24 September 2026 2675.07 (-0.5%) 2686.26 2672.54 - 2688.84 0 times
Wed 23 September 2026 2688.60 (-0.84%) 2711.39 2683.65 - 2711.84 0 times
Tue 22 September 2026 2711.31 (-0.17%) 2715.99 2705.47 - 2722.14 0 times
Mon 21 September 2026 2715.86 (0.31%) 2712.13 2709.64 - 2720.61 0 times
Fri 18 September 2026 2707.37 (-1.33%) 2742.67 2701.48 - 2743.04 0 times
Thu 17 September 2026 2743.87 (0.33%) 2720.22 2719.85 - 2747.90 0 times
Wed 16 September 2026 2734.95 (0.38%) 2724.52 2719.20 - 2738.43 0 times
Tue 15 September 2026 2724.68 (-0.11%) 2733.10 2708.41 - 2735.18 0 times
Mon 14 September 2026 2727.60 (-0.12%) 2727.89 2725.31 - 2735.55 0 times
Fri 11 September 2026 2730.86 (-0.05%) 2727.48 2720.55 - 2739.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2655.29 and 2704.89

Weekly Target 12644.5
Weekly Target 22666.07
Weekly Target 32694.1033333333
Weekly Target 42715.67
Weekly Target 52743.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2687.63 (-0.73%) 2712.13 2672.54 - 2722.14 0 times
Fri 18 September 2026 2707.37 (-0.86%) 2727.89 2701.48 - 2747.90 0 times
Fri 11 September 2026 2730.86 (-1.24%) 2765.26 2720.55 - 2767.48 0 times
Fri 04 September 2026 2765.21 (0.19%) 2753.47 2735.59 - 2773.27 0 times
Fri 28 August 2026 2760.08 (-0.57%) 2776.30 2751.83 - 2793.36 0 times
Fri 21 August 2026 2775.89 (0.22%) 2768.07 2739.46 - 2784.23 0 times
Fri 14 August 2026 2769.82 (-0.26%) 2777.94 2751.21 - 2778.77 0 times
Fri 07 August 2026 2777.14 (0.69%) 2771.62 2747.34 - 2786.23 0 times
Fri 31 July 2026 2758.14 (1.65%) 2717.25 2717.04 - 2790.56 0 times
Fri 24 July 2026 2713.34 (0%) 2710.89 2704.05 - 2718.01 0 times
Fri 24 July 2026 2713.34 (-0.75%) 2731.47 2704.05 - 2735.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2629.72 and 2730.45

Monthly Target 12610.42
Monthly Target 22649.02
Monthly Target 32711.1466666667
Monthly Target 42749.75
Monthly Target 52811.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2687.63 (-2.63%) 2759.69 2672.54 - 2773.27 0 times
Mon 31 August 2026 2760.15 (0.07%) 2771.62 2739.46 - 2793.36 0 times
Fri 31 July 2026 2758.14 (3.86%) 2653.56 2620.89 - 2790.56 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2695.69
12 day DMA 2715
20 day DMA 2732.31
35 day DMA 2747.52
50 day DMA 2745.7
100 day DMA 2712.38
150 day DMA 2703.09
200 day DMA 2673.77

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2694.42697.782709.13
12 day EMA2712.312716.792724.37
20 day EMA2724.092727.932733.49
35 day EMA2731.992734.62738.1
50 day EMA2737.982740.032742.68

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2695.692699.642713.4
12 day SMA27152719.962726.84
20 day SMA2732.312736.032741.29
35 day SMA2747.522749.742752.18
50 day SMA2745.72746.622747.44
100 day SMA2712.382712.412712.48
150 day SMA2703.092703.712704.42
200 day SMA2673.772672.82671.87
Back to top | Use Dark Theme