SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2268.79 and 2296.85

Daily Target 12264.11
Daily Target 22273.47
Daily Target 32292.1733333333
Daily Target 42301.53
Daily Target 52320.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 2282.82 (-1.01%) 2310.88 2282.82 - 2310.88 0 times
Thu 30 April 2026 2306.16 (0.23%) 2286.98 2271.30 - 2307.03 0 times
Wed 29 April 2026 2300.88 (-0.78%) 2319.07 2285.09 - 2319.07 0 times
Tue 28 April 2026 2319.07 (0.24%) 2329.74 2313.34 - 2333.67 0 times
Mon 27 April 2026 2313.59 (0.34%) 2302.54 2302.54 - 2323.55 0 times
Fri 24 April 2026 2305.76 (-1.01%) 2323.84 2295.30 - 2323.84 0 times
Thu 23 April 2026 2329.31 (0.49%) 2318.90 2306.79 - 2336.13 0 times
Wed 22 April 2026 2317.89 (1.23%) 2311.69 2311.69 - 2341.68 0 times
Tue 21 April 2026 2289.69 (-0.51%) 2344.19 2289.68 - 2345.67 0 times
Mon 20 April 2026 2301.38 (-0.88%) 2317.60 2295.92 - 2324.18 0 times
Fri 17 April 2026 2321.79 (1.63%) 2302.80 2300.62 - 2330.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2245.88 and 2308.25

Weekly Target 12233.56
Weekly Target 22258.19
Weekly Target 32295.93
Weekly Target 42320.56
Weekly Target 52358.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 2282.82 (-0.99%) 2302.54 2271.30 - 2333.67 0 times
Fri 24 April 2026 2305.76 (-0.69%) 2317.60 2289.68 - 2345.67 0 times
Fri 17 April 2026 2321.79 (2.02%) 2269.07 2266.00 - 2330.81 0 times
Fri 10 April 2026 2275.86 (1.88%) 2230.83 2225.97 - 2320.01 0 times
Thu 02 April 2026 2233.82 (1.61%) 2202.85 2172.28 - 2243.46 0 times
Fri 27 March 2026 2198.32 (-5.66%) 2287.33 2194.43 - 2287.33 0 times
Tue 17 March 2026 2330.25 (1.19%) 2315.05 2315.05 - 2354.09 0 times
Fri 13 March 2026 2302.82 (-2.66%) 2344.80 2298.09 - 2386.77 0 times
Fri 06 March 2026 2365.75 (-5.01%) 2470.18 2341.52 - 2480.75 0 times
Fri 27 February 2026 2490.43 (1.47%) 2445.77 2422.74 - 2492.32 0 times
Fri 20 February 2026 2454.35 (0.6%) 2444.56 2431.68 - 2463.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2268.79 and 2296.85

Monthly Target 12264.11
Monthly Target 22273.47
Monthly Target 32292.1733333333
Monthly Target 42301.53
Monthly Target 52320.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2282.82 (-1.01%) 2310.88 2282.82 - 2310.88 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2304.5
12 day DMA 2306.08
20 day DMA 2299.37
35 day DMA 2285.14
50 day DMA 2332.22
100 day DMA 2417.88
150 day DMA 2445.76
200 day DMA 2429.61

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2299.922308.472309.63
12 day EMA2301.662305.092304.9
20 day EMA2301.212303.152302.83
35 day EMA2321.662323.952325
50 day EMA2336.92339.112340.45

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2304.52309.092313.72
12 day SMA2306.082307.352307.65
20 day SMA2299.372296.922292.93
35 day SMA2285.142288.042289.75
50 day SMA2332.222335.362338.03
100 day SMA2417.882420.462422.79
150 day SMA2445.762446.652447.4
200 day SMA2429.612430.292430.87
Back to top | Use Dark Theme