SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2285.18 and 2315.73

Daily Target 12279.3
Daily Target 22291.06
Daily Target 32309.85
Daily Target 42321.61
Daily Target 52340.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2302.82 (-0.06%) 2322.28 2298.09 - 2328.64 0 times
Thu 12 March 2026 2304.16 (-1.52%) 2339.64 2299.63 - 2351.34 0 times
Wed 11 March 2026 2339.64 (-0.13%) 2335.91 2313.06 - 2342.72 0 times
Tue 10 March 2026 2342.57 (-1.76%) 2382.36 2341.25 - 2382.36 0 times
Mon 09 March 2026 2384.47 (0.79%) 2344.80 2329.77 - 2386.77 0 times
Fri 06 March 2026 2365.75 (-1.39%) 2375.70 2341.52 - 2375.70 0 times
Thu 05 March 2026 2399.04 (-1.9%) 2422.17 2384.34 - 2423.71 0 times
Wed 04 March 2026 2445.57 (-0.1%) 2443.90 2429.99 - 2456.83 0 times
Tue 03 March 2026 2448.11 (-1.13%) 2476.08 2416.31 - 2476.08 0 times
Mon 02 March 2026 2476.08 (-0.58%) 2470.18 2458.33 - 2480.75 0 times
Fri 27 February 2026 2490.43 (0.67%) 2461.09 2461.09 - 2492.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2256.12 and 2344.8

Weekly Target 12240.55
Weekly Target 22271.68
Weekly Target 32329.2266666667
Weekly Target 42360.36
Weekly Target 52417.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2302.82 (-2.66%) 2344.80 2298.09 - 2386.77 0 times
Fri 06 March 2026 2365.75 (-5.01%) 2470.18 2341.52 - 2480.75 0 times
Fri 27 February 2026 2490.43 (1.47%) 2445.77 2422.74 - 2492.32 0 times
Fri 20 February 2026 2454.35 (0.6%) 2444.56 2431.68 - 2463.67 0 times
Fri 13 February 2026 2439.62 (0%) 2421.85 2421.85 - 2453.57 0 times
Fri 13 February 2026 2439.62 (0.92%) 2410.72 2383.92 - 2453.57 0 times
Fri 06 February 2026 2417.29 (-0.71%) 2423.88 2362.56 - 2447.95 0 times
Fri 30 January 2026 2434.57 (-3.8%) 2532.63 2403.60 - 2544.15 0 times
Fri 23 January 2026 2530.63 (-0.06%) 2513.30 2503.62 - 2562.04 0 times
Fri 16 January 2026 2532.04 (-2.09%) 2577.93 2527.99 - 2577.93 0 times
Fri 09 January 2026 2586.09 (2.35%) 2519.28 2514.76 - 2625.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2209.13 and 2391.79

Monthly Target 12177.89
Monthly Target 22240.36
Monthly Target 32360.5533333333
Monthly Target 42423.02
Monthly Target 52543.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2302.82 (-7.53%) 2470.18 2298.09 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times
Fri 30 May 2025 2424.21 (-3.73%) 2517.26 2336.46 - 2536.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2334.73
12 day DMA 2397.7
20 day DMA 2418
35 day DMA 2420.44
50 day DMA 2462.33
100 day DMA 2494.02
150 day DMA 2472.43
200 day DMA 2452.02

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2332.492347.332368.91
12 day EMA2374.012386.952402
20 day EMA2398.072408.092419.03
35 day EMA2432.72440.352448.37
50 day EMA24552461.212467.62

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2334.732347.322366.29
12 day SMA2397.72410.492421.12
20 day SMA24182424.842429.84
35 day SMA2420.442426.952433.58
50 day SMA2462.332466.652471.3
100 day SMA2494.022495.852497.4
150 day SMA2472.432472.242471.95
200 day SMA2452.022452.952453.86
Back to top | Use Dark Theme