SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2509.98 and 2537.56

Daily Target 12504.34
Daily Target 22515.62
Daily Target 32531.9166666667
Daily Target 42543.2
Daily Target 52559.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 2526.91 (-0.49%) 2544.40 2520.63 - 2548.21 0 times
Wed 12 August 2026 2539.45 (0.27%) 2505.63 2505.63 - 2545.37 0 times
Tue 11 August 2026 2532.64 (0.04%) 2532.38 2524.18 - 2554.42 0 times
Mon 10 August 2026 2531.72 (1.21%) 2500.39 2500.39 - 2533.23 0 times
Fri 07 August 2026 2501.49 (0.67%) 2477.40 2466.74 - 2508.39 0 times
Thu 06 August 2026 2484.93 (-0.17%) 2512.24 2467.80 - 2513.24 0 times
Wed 05 August 2026 2489.07 (0.39%) 2461.45 2451.35 - 2491.62 0 times
Tue 04 August 2026 2479.33 (-0.79%) 2488.10 2466.90 - 2488.10 0 times
Mon 03 August 2026 2499.04 (1.64%) 2487.94 2484.77 - 2504.89 0 times
Fri 31 July 2026 2458.73 (-0.7%) 2461.83 2439.87 - 2470.76 0 times
Thu 30 July 2026 2476.18 (-1.03%) 2502.07 2455.25 - 2502.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2513.65 and 2567.68

Weekly Target 12473.21
Weekly Target 22500.06
Weekly Target 32527.24
Weekly Target 42554.09
Weekly Target 52581.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 2526.91 (1.02%) 2500.39 2500.39 - 2554.42 0 times
Fri 07 August 2026 2501.49 (1.74%) 2487.94 2451.35 - 2513.24 0 times
Fri 31 July 2026 2458.73 (1.51%) 2434.08 2430.43 - 2528.19 0 times
Fri 24 July 2026 2422.06 (0%) 2424.32 2409.90 - 2435.10 0 times
Fri 24 July 2026 2422.06 (-0.2%) 2424.84 2384.10 - 2440.70 0 times
Fri 17 July 2026 2426.92 (-2.24%) 2462.90 2373.76 - 2500.80 0 times
Tue 07 July 2026 2482.62 (0.58%) 2465.24 2427.68 - 2503.95 0 times
Thu 02 July 2026 2468.19 (1.93%) 2424.22 2364.94 - 2468.19 0 times
Fri 26 June 2026 2421.38 (4.57%) 2315.45 2311.45 - 2434.72 0 times
Thu 18 June 2026 2315.45 (-2.21%) 2368.67 2309.60 - 2383.56 0 times
Fri 12 June 2026 2367.85 (0.92%) 2331.96 2330.40 - 2396.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2489.13 and 2592.2

Monthly Target 12407.82
Monthly Target 22467.37
Monthly Target 32510.8933333333
Monthly Target 42570.44
Monthly Target 52613.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 2526.91 (2.77%) 2487.94 2451.35 - 2554.42 0 times
Fri 31 July 2026 2458.73 (3.82%) 2384.43 2373.76 - 2528.19 0 times
Tue 30 June 2026 2368.20 (4.68%) 2257.78 2233.07 - 2434.72 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2526.44
12 day DMA 2501.8
20 day DMA 2474.45
35 day DMA 2449.33
50 day DMA 2413.19
100 day DMA 2346.99
150 day DMA 2384.11
200 day DMA 2419.53

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2523.592521.932513.17
12 day EMA2502.782498.392490.93
20 day EMA2482.572477.912471.43
35 day EMA2446.622441.892436.15
50 day EMA2414.352409.762404.47

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2526.442518.052507.97
12 day SMA2501.82500.912493.27
20 day SMA2474.452469.452465.31
35 day SMA2449.332443.32436.9
50 day SMA2413.192407.92402.74
100 day SMA2346.9923452342.63
150 day SMA2384.112384.112383.97
200 day SMA2419.532419.512419.24
Back to top | Use Dark Theme