SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2477.23 and 2518.46

Daily Target 12469.91
Daily Target 22484.54
Daily Target 32511.1366666667
Daily Target 42525.77
Daily Target 52552.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 2499.18 (-1.42%) 2537.73 2496.50 - 2537.73 0 times
Fri 05 December 2025 2535.06 (-0.08%) 2547.47 2528.65 - 2549.40 0 times
Thu 04 December 2025 2537.20 (-0.13%) 2541.00 2523.34 - 2545.89 0 times
Wed 03 December 2025 2540.53 (0.05%) 2545.56 2537.32 - 2552.65 0 times
Tue 02 December 2025 2539.29 (-0.73%) 2562.69 2534.71 - 2562.69 0 times
Mon 01 December 2025 2557.90 (-1.47%) 2583.33 2557.31 - 2593.70 0 times
Fri 28 November 2025 2596.07 (-0.01%) 2596.36 2589.75 - 2604.12 0 times
Wed 26 November 2025 2596.35 (-0%) 2596.47 2593.39 - 2611.71 0 times
Tue 25 November 2025 2596.40 (1.87%) 2560.42 2560.42 - 2600.50 0 times
Mon 24 November 2025 2548.83 (0.64%) 2547.12 2531.40 - 2562.78 0 times
Fri 21 November 2025 2532.51 (2.39%) 2480.07 2478.27 - 2546.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2477.23 and 2518.46

Weekly Target 12469.91
Weekly Target 22484.54
Weekly Target 32511.1366666667
Weekly Target 42525.77
Weekly Target 52552.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 2499.18 (-1.42%) 2537.73 2496.50 - 2537.73 0 times
Fri 05 December 2025 2535.06 (-2.35%) 2583.33 2523.34 - 2593.70 0 times
Fri 28 November 2025 2596.07 (2.51%) 2547.12 2531.40 - 2611.71 0 times
Fri 21 November 2025 2532.51 (0.75%) 2508.54 2472.41 - 2546.18 0 times
Fri 14 November 2025 2513.64 (0.85%) 2477.62 2463.08 - 2564.80 0 times
Fri 07 November 2025 2492.37 (1.27%) 2463.09 2453.34 - 2492.71 0 times
Fri 31 October 2025 2461.09 (0%) 2465.93 2448.31 - 2478.53 0 times
Fri 31 October 2025 2461.09 (-3.34%) 2547.35 2448.31 - 2578.60 0 times
Fri 24 October 2025 2546.15 (2.42%) 2495.46 2495.46 - 2571.40 0 times
Fri 17 October 2025 2486.00 (1.47%) 2449.75 2441.40 - 2491.08 0 times
Fri 10 October 2025 2450.00 (-1.77%) 2495.01 2447.87 - 2517.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2449.24 and 2546.44

Monthly Target 12432.59
Monthly Target 22465.89
Monthly Target 32529.7933333333
Monthly Target 42563.09
Monthly Target 52626.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 2499.18 (-3.73%) 2583.33 2496.50 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times
Fri 30 May 2025 2424.21 (-3.73%) 2517.26 2336.46 - 2536.93 0 times
Wed 30 April 2025 2518.22 (-4.59%) 2636.56 2397.73 - 2670.32 0 times
Mon 31 March 2025 2639.48 (0.96%) 2623.79 2509.96 - 2653.44 0 times
Fri 28 February 2025 2614.48 (-1.91%) 2662.33 2561.96 - 2699.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2530.25
12 day DMA 2546.06
20 day DMA 2534.1
35 day DMA 2523.92
50 day DMA 2507.28
100 day DMA 2445.5
150 day DMA 2443.21
200 day DMA 2479.18

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2528.662543.42547.57
12 day EMA2536.112542.822544.23
20 day EMA2531.52534.92534.88
35 day EMA2519.142520.322519.45
50 day EMA2503.282503.452502.16

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2530.2525422554.2
12 day SMA2546.062545.562542.88
20 day SMA2534.12533.762530.42
35 day SMA2523.922523.542521.36
50 day SMA2507.282505.612503.96
100 day SMA2445.52444.432443
150 day SMA2443.212443.162443.04
200 day SMA2479.182479.852480.4
Back to top | Use Dark Theme