SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2364.16 and 2386.89

Daily Target 12345.52
Daily Target 22360.07
Daily Target 32368.25
Daily Target 42382.8
Daily Target 52390.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2374.62 (0.41%) 2366.96 2353.70 - 2376.43 0 times
Thu 01 October 2026 2364.98 (-0.36%) 2382.97 2356.14 - 2397.67 0 times
Wed 30 September 2026 2373.52 (-1.3%) 2397.04 2369.31 - 2397.65 0 times
Tue 29 September 2026 2404.90 (-0.26%) 2399.23 2383.93 - 2404.90 0 times
Mon 28 September 2026 2411.14 (0.14%) 2402.35 2400.61 - 2416.98 0 times
Fri 25 September 2026 2407.67 (0.86%) 2387.58 2377.31 - 2414.60 0 times
Thu 24 September 2026 2387.11 (-0.46%) 2399.61 2386.21 - 2411.47 0 times
Wed 23 September 2026 2398.17 (-0.73%) 2408.26 2391.54 - 2422.96 0 times
Tue 22 September 2026 2415.90 (-0.16%) 2434.42 2415.52 - 2434.42 0 times
Mon 21 September 2026 2419.84 (0.17%) 2416.77 2403.33 - 2424.28 0 times
Fri 18 September 2026 2415.70 (-0.13%) 2411.70 2406.89 - 2421.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2332.52 and 2395.8

Weekly Target 12318.49
Weekly Target 22346.55
Weekly Target 32381.7666666667
Weekly Target 42409.83
Weekly Target 52445.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2374.62 (-1.37%) 2402.35 2353.70 - 2416.98 0 times
Fri 25 September 2026 2407.67 (-0.33%) 2416.77 2377.31 - 2434.42 0 times
Fri 18 September 2026 2415.70 (0.06%) 2453.95 2406.89 - 2463.41 0 times
Fri 11 September 2026 2414.21 (-3.61%) 2464.66 2398.56 - 2473.08 0 times
Fri 04 September 2026 2504.75 (-0.19%) 2495.52 2486.77 - 2552.77 0 times
Fri 28 August 2026 2509.49 (-0.44%) 2537.71 2500.23 - 2550.27 0 times
Fri 21 August 2026 2520.63 (-0.43%) 2508.59 2487.94 - 2558.05 0 times
Fri 14 August 2026 2531.57 (1.2%) 2500.39 2500.39 - 2554.42 0 times
Fri 07 August 2026 2501.49 (1.74%) 2487.94 2451.35 - 2513.24 0 times
Fri 31 July 2026 2458.73 (1.51%) 2434.08 2430.43 - 2528.19 0 times
Fri 24 July 2026 2422.06 (0%) 2424.32 2409.90 - 2435.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2342.18 and 2386.15

Monthly Target 12331.36
Monthly Target 22352.99
Monthly Target 32375.33
Monthly Target 42396.96
Monthly Target 52419.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2374.62 (0.05%) 2382.97 2353.70 - 2397.67 0 times
Wed 30 September 2026 2373.52 (-5.07%) 2520.11 2369.31 - 2552.77 0 times
Mon 31 August 2026 2500.38 (1.69%) 2487.94 2451.35 - 2558.05 0 times
Fri 31 July 2026 2458.73 (3.82%) 2384.43 2373.76 - 2528.19 0 times
Tue 30 June 2026 2368.20 (4.68%) 2257.78 2233.07 - 2434.72 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2385.83
12 day DMA 2399.36
20 day DMA 2417.61
35 day DMA 2459.77
50 day DMA 2469.99
100 day DMA 2411.38
150 day DMA 2378.53
200 day DMA 2408.25

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2381.832385.442395.67
12 day EMA2400.032404.652411.86
20 day EMA2417.32421.792427.77
35 day EMA2435.542439.132443.5
50 day EMA2457.082460.442464.33

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2385.832392.442396.87
12 day SMA2399.362404.132410.47
20 day SMA2417.612425.112433.15
35 day SMA2459.772464.132469.11
50 day SMA2469.992470.942471.63
100 day SMA2411.382410.272409.14
150 day SMA2378.532379.052379.65
200 day SMA2408.252408.932409.53
Back to top | Use Dark Theme