SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 466.66 and 474.23

Daily Target 1464.97
Daily Target 2468.34
Daily Target 3472.54333333333
Daily Target 4475.91
Daily Target 5480.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 471.70 (-1.06%) 476.75 469.18 - 476.75 0 times
Tue 30 April 2024 476.75 (-0.68%) 480.02 472.73 - 482.43 0 times
Mon 29 April 2024 480.02 (1.36%) 473.59 472.09 - 481.55 0 times
Fri 26 April 2024 473.59 (0.52%) 471.15 471.15 - 478.31 0 times
Thu 25 April 2024 471.15 (0.07%) 470.81 467.16 - 476.55 0 times
Wed 24 April 2024 470.81 (0.62%) 467.92 466.64 - 473.95 0 times
Tue 23 April 2024 467.92 (-2.18%) 478.35 464.48 - 478.81 0 times
Mon 22 April 2024 478.35 (-0.23%) 479.46 476.05 - 483.28 0 times
Fri 19 April 2024 479.46 (1.93%) 470.38 469.72 - 481.39 0 times
Thu 18 April 2024 470.38 (1.28%) 464.42 460.14 - 470.94 0 times
Wed 17 April 2024 464.42 (1.35%) 458.23 456.42 - 465.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 463.82 and 477.07

Weekly Target 1461.19
Weekly Target 2466.44
Weekly Target 3474.43666666667
Weekly Target 4479.69
Weekly Target 5487.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 471.70 (-0.4%) 473.59 469.18 - 482.43 0 times
Fri 26 April 2024 473.59 (-1.22%) 479.46 464.48 - 483.28 0 times
Fri 19 April 2024 479.46 (5.34%) 455.16 455.16 - 481.39 0 times
Fri 12 April 2024 455.16 (2.1%) 446.22 440.47 - 459.57 0 times
Fri 05 April 2024 445.80 (5.31%) 423.33 423.06 - 446.33 0 times
Thu 28 March 2024 423.33 (0.04%) 423.15 416.43 - 425.59 0 times
Fri 22 March 2024 423.15 (-1.44%) 429.33 421.10 - 432.16 0 times
Fri 15 March 2024 429.33 (3.42%) 414.89 414.38 - 430.62 0 times
Fri 08 March 2024 415.14 (1.01%) 411.00 409.04 - 420.11 0 times
Fri 01 March 2024 411.00 (0.47%) 409.08 404.61 - 412.10 0 times
Fri 23 February 2024 409.08 (0.4%) 407.46 403.02 - 413.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 466.66 and 474.23

Monthly Target 1464.97
Monthly Target 2468.34
Monthly Target 3472.54333333333
Monthly Target 4475.91
Monthly Target 5480.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 471.70 (-1.06%) 476.75 469.18 - 476.75 0 times
Tue 30 April 2024 476.75 (12.62%) 423.33 423.06 - 483.28 0 times
Thu 28 March 2024 423.33 (3.12%) 410.53 406.55 - 432.16 0 times
Thu 29 February 2024 410.53 (-1.29%) 415.88 390.78 - 415.88 0 times
Wed 31 January 2024 415.88 (-1.6%) 422.64 398.58 - 424.57 0 times
Fri 29 December 2023 422.64 (3.87%) 406.88 395.77 - 427.42 0 times
Thu 30 November 2023 406.88 (-0.46%) 405.14 401.73 - 415.07 0 times
Mon 30 October 2023 408.77 (-2.73%) 420.25 395.08 - 423.62 0 times
Fri 29 September 2023 420.25 (1.36%) 414.60 404.75 - 423.45 0 times
Thu 31 August 2023 414.60 (-4.41%) 433.72 399.70 - 434.49 0 times
Mon 31 July 2023 433.72 (6.3%) 408.03 404.27 - 434.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 474.64
12 day DMA 471.9
20 day DMA 463.42
35 day DMA 447.22
50 day DMA 436.62
100 day DMA 422.92
150 day DMA 417.31
200 day DMA 416.84

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA474.05475.22474.45
12 day EMA469.63469.25467.89
20 day EMA462.59461.63460.04
35 day EMA450.77449.54447.94
50 day EMA437.69436.3434.65

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA474.64474.46472.7
12 day SMA471.9471.02469.22
20 day SMA463.42461.85459.46
35 day SMA447.22445.76444.13
50 day SMA436.62435.3433.92
100 day SMA422.92422.22421.43
150 day SMA417.31416.92416.51
200 day SMA416.84416.58416.24
Back to top | Use Dark Theme