SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 586.58 and 602.38

Daily Target 1574.43
Daily Target 2582.92
Daily Target 3590.22666666667
Daily Target 4598.72
Daily Target 5606.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 591.42 (1.67%) 581.73 581.73 - 597.53 0 times
Tue 03 March 2026 581.73 (-0.1%) 581.84 570.63 - 588.56 0 times
Mon 02 March 2026 582.31 (-0.55%) 585.54 581.29 - 593.96 0 times
Fri 27 February 2026 585.54 (-0.1%) 586.14 582.28 - 591.92 0 times
Thu 26 February 2026 586.14 (-0.35%) 588.22 579.89 - 588.48 0 times
Wed 25 February 2026 588.22 (1.66%) 578.62 578.62 - 588.32 0 times
Tue 24 February 2026 578.62 (1.48%) 570.20 570.20 - 581.22 0 times
Mon 23 February 2026 570.20 (-0.61%) 573.68 568.04 - 576.66 0 times
Fri 20 February 2026 573.68 (1.13%) 567.25 566.85 - 575.07 0 times
Thu 19 February 2026 567.25 (-0.67%) 571.07 562.04 - 572.44 0 times
Wed 18 February 2026 571.07 (2.08%) 559.41 559.41 - 572.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 581.03 and 607.93

Weekly Target 1559.63
Weekly Target 2575.52
Weekly Target 3586.52666666667
Weekly Target 4602.42
Weekly Target 5613.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 591.42 (1%) 585.54 570.63 - 597.53 0 times
Fri 27 February 2026 585.54 (2.07%) 573.68 568.04 - 591.92 0 times
Fri 20 February 2026 573.68 (0.81%) 569.06 558.43 - 575.07 0 times
Fri 13 February 2026 569.06 (0%) 572.14 560.41 - 574.97 0 times
Fri 13 February 2026 569.06 (-0.48%) 572.04 560.41 - 589.60 0 times
Fri 06 February 2026 571.78 (-1.82%) 582.39 550.60 - 587.35 0 times
Fri 30 January 2026 582.39 (-0.28%) 584.04 574.76 - 629.68 0 times
Fri 23 January 2026 584.04 (1.97%) 572.75 566.76 - 585.48 0 times
Fri 16 January 2026 572.75 (-0.62%) 576.44 568.79 - 593.16 0 times
Fri 09 January 2026 576.32 (3.85%) 554.98 554.98 - 586.07 0 times
Fri 02 January 2026 554.98 (2.32%) 542.41 541.00 - 562.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 581.03 and 607.93

Monthly Target 1559.63
Monthly Target 2575.52
Monthly Target 3586.52666666667
Monthly Target 4602.42
Monthly Target 5613.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 591.42 (1%) 585.54 570.63 - 597.53 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times
Thu 31 July 2025 454.94 (-2.23%) 465.32 447.02 - 472.94 0 times
Mon 30 June 2025 465.32 (4.65%) 444.65 444.65 - 466.32 0 times
Fri 30 May 2025 444.65 (2.53%) 433.68 433.11 - 458.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 585.43
12 day DMA 577.97
20 day DMA 575.96
35 day DMA 577.74
50 day DMA 572.47
100 day DMA 540.32
150 day DMA 516.73
200 day DMA 501.77

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA585.23582.14582.34
12 day EMA581.01579.12578.64
20 day EMA578.37577576.5
35 day EMA573.27572.2571.64
50 day EMA569.91569.03568.51

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA585.43584.79584.17
12 day SMA577.97576.1575.05
20 day SMA575.96574.98575.11
35 day SMA577.74577.55577.67
50 day SMA572.47571.3570.21
100 day SMA540.32539.35538.5
150 day SMA516.73515.89515.12
200 day SMA501.77501.06500.4
Back to top | Use Dark Theme