SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 720.23 and 736.48

Daily Target 1716.41
Daily Target 2724.04
Daily Target 3732.65666666667
Daily Target 4740.29
Daily Target 5748.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 731.68 (-0.32%) 731.77 725.02 - 741.27 0 times
Thu 21 May 2026 734.04 (-0.97%) 741.20 729.60 - 753.46 0 times
Wed 20 May 2026 741.20 (-2.87%) 763.14 736.57 - 763.88 0 times
Tue 19 May 2026 763.14 (-0.29%) 765.34 756.38 - 765.34 0 times
Mon 18 May 2026 765.34 (-0.18%) 751.15 746.73 - 767.63 0 times
Fri 15 May 2026 766.73 (1.2%) 757.61 757.36 - 768.18 0 times
Thu 14 May 2026 757.61 (-0.86%) 764.22 753.81 - 767.84 0 times
Wed 13 May 2026 764.22 (-0.55%) 768.43 763.07 - 774.31 0 times
Tue 12 May 2026 768.43 (2.08%) 752.78 752.78 - 769.77 0 times
Mon 11 May 2026 752.78 (2.02%) 737.83 737.83 - 757.06 0 times
Fri 08 May 2026 737.87 (1.02%) 730.41 730.41 - 742.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 707.05 and 749.66

Weekly Target 1698.83
Weekly Target 2715.26
Weekly Target 3741.44333333333
Weekly Target 4757.87
Weekly Target 5784.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 731.68 (-4.57%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 766.73 (3.91%) 737.83 737.83 - 774.31 0 times
Fri 08 May 2026 737.87 (0.38%) 765.14 713.50 - 765.14 0 times
Wed 06 May 2026 735.09 (-3.32%) 760.35 713.50 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times
Fri 17 April 2026 679.09 (-5.19%) 717.33 666.11 - 750.93 0 times
Fri 10 April 2026 716.27 (-7.2%) 771.82 701.14 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-2.07%) 736.30 708.79 - 745.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 689.78 and 755.4

Monthly Target 1675.81
Monthly Target 2703.75
Monthly Target 3741.43333333333
Monthly Target 4769.37
Monthly Target 5807.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 731.68 (-4.78%) 768.43 713.50 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 747.08
12 day DMA 751.12
20 day DMA 753.64
35 day DMA 739.67
50 day DMA 736.87
100 day DMA 665.1
150 day DMA 627.45
200 day DMA 607.25

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA742.69748.19755.26
12 day EMA748.25751.26754.39
20 day EMA746.86748.46749.98
35 day EMA741.87742.47742.97
50 day EMA733.43733.5733.48

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA747.08754.09758.8
12 day SMA751.12751.41751.49
20 day SMA753.64753.96753.69
35 day SMA739.67740.95742.03
50 day SMA736.87735.83735.49
100 day SMA665.1663.29661.49
150 day SMA627.45626.18624.92
200 day SMA607.25606.32605.42
Back to top | Use Dark Theme