SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 741.07 and 752.36

Daily Target 1737.97
Daily Target 2744.16
Daily Target 3749.26
Daily Target 4755.45
Daily Target 5760.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 750.35 (-0.22%) 752.04 743.07 - 754.36 0 times
Fri 16 October 2026 752.04 (-0%) 743.36 739.01 - 752.69 0 times
Thu 15 October 2026 752.06 (0%) 749.75 741.95 - 753.61 0 times
Thu 15 October 2026 752.06 (0.31%) 749.75 741.95 - 753.61 0 times
Wed 14 October 2026 749.75 (-0.24%) 751.31 747.49 - 757.04 0 times
Tue 13 October 2026 751.53 (0.37%) 748.74 740.86 - 752.93 0 times
Mon 12 October 2026 748.74 (0.65%) 743.92 733.00 - 750.99 0 times
Fri 09 October 2026 743.92 (0.03%) 743.73 738.73 - 747.13 0 times
Thu 08 October 2026 743.73 (1.89%) 729.91 729.91 - 749.02 0 times
Wed 07 October 2026 729.91 (-0.1%) 730.65 727.54 - 739.76 0 times
Tue 06 October 2026 730.65 (0.29%) 728.54 717.36 - 731.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 741.07 and 752.36

Weekly Target 1737.97
Weekly Target 2744.16
Weekly Target 3749.26
Weekly Target 4755.45
Weekly Target 5760.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 750.35 (-0.22%) 752.04 743.07 - 754.36 0 times
Fri 16 October 2026 752.04 (-0%) 749.75 739.01 - 753.61 0 times
Thu 15 October 2026 752.06 (1.09%) 743.92 733.00 - 757.04 0 times
Fri 09 October 2026 743.92 (1.86%) 730.33 717.36 - 749.02 0 times
Fri 02 October 2026 730.33 (-0.99%) 739.27 719.62 - 747.81 0 times
Fri 25 September 2026 737.66 (-1.54%) 749.18 725.55 - 758.31 0 times
Fri 18 September 2026 749.18 (-2.46%) 768.09 743.52 - 790.64 0 times
Fri 11 September 2026 768.09 (4.4%) 735.75 735.75 - 785.94 0 times
Fri 04 September 2026 735.75 (4.27%) 705.63 705.63 - 742.45 0 times
Fri 28 August 2026 705.63 (-1.62%) 716.08 685.75 - 716.08 0 times
Fri 21 August 2026 717.22 (3.15%) 695.30 693.06 - 718.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 733.86 and 773.54

Monthly Target 1701.9
Monthly Target 2726.13
Monthly Target 3741.58333333333
Monthly Target 4765.81
Monthly Target 5781.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 750.35 (2.68%) 730.41 717.36 - 757.04 0 times
Wed 30 September 2026 730.78 (1.94%) 716.70 716.70 - 790.64 0 times
Mon 31 August 2026 716.89 (4.48%) 686.14 646.07 - 718.21 0 times
Fri 31 July 2026 686.12 (10.76%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 751.25
12 day DMA 744.44
20 day DMA 740.82
35 day DMA 746.29
50 day DMA 733.32
100 day DMA 701.19
150 day DMA 713.21
200 day DMA 683.97

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA750.4750.42749.61
12 day EMA746.81746.17745.1
20 day EMA744.01743.34742.43
35 day EMA735.44734.56733.53
50 day EMA729.6728.75727.8

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA751.25751.49750.83
12 day SMA744.44742.77741.65
20 day SMA740.82740.03739.33
35 day SMA746.29745.34744.01
50 day SMA733.32732.11730.47
100 day SMA701.19700.86700.65
150 day SMA713.21712.86712.38
200 day SMA683.97682.98681.97
Back to top | Use Dark Theme