SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 722.56 and 737.46

Daily Target 1718.16
Daily Target 2726.96
Daily Target 3733.06333333333
Daily Target 4741.86
Daily Target 5747.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 735.75 (-0.19%) 737.12 724.27 - 739.17 0 times
Thu 03 September 2026 737.12 (0.15%) 736.00 729.24 - 741.48 0 times
Wed 02 September 2026 736.00 (0.22%) 734.39 726.53 - 742.45 0 times
Tue 01 September 2026 734.39 (2.44%) 716.70 716.70 - 735.93 0 times
Mon 31 August 2026 716.89 (1.6%) 705.63 705.63 - 718.03 0 times
Fri 28 August 2026 705.63 (0.21%) 704.17 701.46 - 707.60 0 times
Thu 27 August 2026 704.17 (0.82%) 698.44 691.94 - 706.69 0 times
Wed 26 August 2026 698.44 (0.21%) 696.98 685.75 - 701.59 0 times
Tue 25 August 2026 696.98 (-1.38%) 706.70 693.77 - 708.83 0 times
Mon 24 August 2026 706.70 (-1.47%) 716.08 705.63 - 716.08 0 times
Fri 21 August 2026 717.22 (0.78%) 711.70 709.16 - 718.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 720.69 and 757.51

Weekly Target 1691.12
Weekly Target 2713.44
Weekly Target 3727.94333333333
Weekly Target 4750.26
Weekly Target 5764.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 735.75 (4.27%) 705.63 705.63 - 742.45 0 times
Fri 28 August 2026 705.63 (-1.62%) 716.08 685.75 - 716.08 0 times
Fri 21 August 2026 717.22 (3.15%) 695.30 693.06 - 718.21 0 times
Fri 14 August 2026 695.30 (3.77%) 670.06 670.06 - 701.79 0 times
Fri 07 August 2026 670.06 (-2.34%) 686.14 646.07 - 686.14 0 times
Fri 31 July 2026 686.12 (-2.11%) 700.89 662.11 - 700.89 0 times
Fri 24 July 2026 700.89 (0%) 712.98 696.56 - 714.24 0 times
Fri 24 July 2026 700.89 (4%) 673.94 667.21 - 717.26 0 times
Fri 17 July 2026 673.94 (6.73%) 639.19 639.19 - 680.92 0 times
Tue 07 July 2026 631.42 (2.32%) 617.11 617.11 - 634.25 0 times
Thu 02 July 2026 617.11 (0.14%) 616.27 611.37 - 625.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 726.23 and 751.98

Monthly Target 1705.88
Monthly Target 2720.82
Monthly Target 3731.63333333333
Monthly Target 4746.57
Monthly Target 5757.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 735.75 (2.63%) 716.70 716.70 - 742.45 0 times
Mon 31 August 2026 716.89 (4.48%) 686.14 646.07 - 718.21 0 times
Fri 31 July 2026 686.12 (10.76%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 732.03
12 day DMA 716.75
20 day DMA 708.94
35 day DMA 696.8
50 day DMA 680.31
100 day DMA 698.85
150 day DMA 685.73
200 day DMA 653.63

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA730.5727.88723.26
12 day EMA719.1716.07712.24
20 day EMA709.78707.05703.89
35 day EMA695.67693.31690.73
50 day EMA682.14679.95677.62

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA732.03726.01719.42
12 day SMA716.75714.08710.92
20 day SMA708.94705.66701.94
35 day SMA696.8695.17693.36
50 day SMA680.31678.19676.15
100 day SMA698.85698.81698.61
150 day SMA685.73684.77683.78
200 day SMA653.63652.74651.89
Back to top | Use Dark Theme