SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 565.53 and 579.41

Daily Target 1563.15
Daily Target 2567.91
Daily Target 3577.03333333333
Daily Target 4581.79
Daily Target 5590.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 572.66 (-2.3%) 586.16 572.28 - 586.16 0 times
Tue 30 April 2024 586.16 (-1.08%) 592.55 582.26 - 592.79 0 times
Mon 29 April 2024 592.55 (-0.57%) 595.92 591.64 - 596.43 0 times
Fri 26 April 2024 595.93 (0.22%) 594.60 594.07 - 598.94 0 times
Thu 25 April 2024 594.60 (0.41%) 592.15 588.96 - 595.13 0 times
Wed 24 April 2024 592.15 (-0.28%) 593.81 591.01 - 595.54 0 times
Tue 23 April 2024 593.81 (0.65%) 589.95 583.31 - 593.96 0 times
Mon 22 April 2024 589.95 (-0.05%) 590.26 583.46 - 590.86 0 times
Fri 19 April 2024 590.26 (0.65%) 586.45 584.37 - 602.00 0 times
Thu 18 April 2024 586.45 (-0.12%) 587.14 583.29 - 589.03 0 times
Wed 17 April 2024 587.14 (-1.62%) 596.81 585.93 - 597.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 560.4 and 584.55

Weekly Target 1556.31
Weekly Target 2564.48
Weekly Target 3580.45666666667
Weekly Target 4588.63
Weekly Target 5604.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 572.66 (-3.9%) 595.92 572.28 - 596.43 0 times
Fri 26 April 2024 595.93 (0.96%) 590.26 583.31 - 598.94 0 times
Fri 19 April 2024 590.26 (-1.28%) 597.90 583.29 - 602.00 0 times
Fri 12 April 2024 597.90 (-0.68%) 601.76 591.62 - 606.75 0 times
Fri 05 April 2024 602.01 (3.35%) 582.47 579.73 - 604.65 0 times
Thu 28 March 2024 582.47 (1.4%) 574.43 570.44 - 582.63 0 times
Fri 22 March 2024 574.43 (-0.05%) 575.29 573.63 - 583.76 0 times
Fri 15 March 2024 574.69 (2.75%) 556.94 555.21 - 575.88 0 times
Fri 08 March 2024 559.29 (-0.95%) 564.66 556.02 - 567.75 0 times
Fri 01 March 2024 564.66 (2.49%) 550.93 548.66 - 566.79 0 times
Fri 23 February 2024 550.93 (-1.43%) 558.95 550.33 - 560.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 565.53 and 579.41

Monthly Target 1563.15
Monthly Target 2567.91
Monthly Target 3577.03333333333
Monthly Target 4581.79
Monthly Target 5590.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 572.66 (-2.3%) 586.16 572.28 - 586.16 0 times
Tue 30 April 2024 586.16 (0.63%) 582.47 579.73 - 606.75 0 times
Thu 28 March 2024 582.47 (4.4%) 557.93 555.21 - 583.76 0 times
Thu 29 February 2024 557.93 (0.52%) 555.06 536.05 - 562.29 0 times
Wed 31 January 2024 555.06 (3.63%) 535.64 525.77 - 566.14 0 times
Fri 29 December 2023 535.64 (-3.62%) 555.77 515.43 - 558.67 0 times
Thu 30 November 2023 555.77 (-4.09%) 575.28 545.38 - 588.95 0 times
Mon 30 October 2023 579.50 (-4.95%) 609.61 571.40 - 613.32 0 times
Fri 29 September 2023 609.66 (3.08%) 591.42 591.16 - 627.08 0 times
Thu 31 August 2023 591.42 (-0.33%) 593.40 571.38 - 603.25 0 times
Mon 31 July 2023 593.40 (9.8%) 540.46 536.31 - 593.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 588.38
12 day DMA 589.87
20 day DMA 593.04
35 day DMA 587.23
50 day DMA 578.87
100 day DMA 561.51
150 day DMA 566.61
200 day DMA 572.45

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA584.87590.97593.38
12 day EMA588.76591.69592.69
20 day EMA588.65590.33590.77
35 day EMA583.93584.59584.5
50 day EMA577.88578.09577.76

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA588.38592.28593.81
12 day SMA589.87591.82592.8
20 day SMA593.04594.16594.38
35 day SMA587.23586.89586.18
50 day SMA578.87578.5577.95
100 day SMA561.51561.1560.49
150 day SMA566.61566.91567.14
200 day SMA572.45572.39572.26
Back to top | Use Dark Theme