SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 410.41 and 415.94

Daily Target 1409.18
Daily Target 2411.64
Daily Target 3414.71333333333
Daily Target 4417.17
Daily Target 5420.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 414.09 (-0.85%) 417.71 412.26 - 417.79 0 times
Thu 24 September 2026 417.66 (0.33%) 416.33 415.26 - 421.15 0 times
Wed 23 September 2026 416.27 (0.12%) 416.13 412.72 - 416.96 0 times
Tue 22 September 2026 415.77 (-0.23%) 416.85 412.28 - 418.88 0 times
Mon 21 September 2026 416.71 (-0.29%) 417.98 414.50 - 419.45 0 times
Fri 18 September 2026 417.93 (-0.32%) 419.33 416.43 - 419.88 0 times
Thu 17 September 2026 419.28 (-0.44%) 420.99 417.34 - 421.73 0 times
Wed 16 September 2026 421.15 (-0.36%) 422.86 418.90 - 424.39 0 times
Tue 15 September 2026 422.66 (1.23%) 417.59 417.32 - 423.26 0 times
Mon 14 September 2026 417.52 (-0.13%) 418.37 416.65 - 422.10 0 times
Fri 11 September 2026 418.08 (-1.23%) 423.03 417.28 - 424.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 408.73 and 417.62

Weekly Target 1406.94
Weekly Target 2410.52
Weekly Target 3415.83333333333
Weekly Target 4419.41
Weekly Target 5424.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 414.09 (-0.92%) 417.98 412.26 - 421.15 0 times
Fri 18 September 2026 417.93 (-0.04%) 418.37 416.43 - 424.39 0 times
Fri 11 September 2026 418.08 (2.38%) 408.38 408.38 - 424.74 0 times
Fri 04 September 2026 408.35 (2.54%) 399.27 398.42 - 413.37 0 times
Fri 28 August 2026 398.23 (0.13%) 396.95 388.12 - 400.08 0 times
Fri 21 August 2026 397.73 (3.82%) 383.25 383.03 - 398.01 0 times
Fri 14 August 2026 383.10 (3.09%) 371.93 371.92 - 384.32 0 times
Fri 07 August 2026 371.62 (-0.52%) 372.56 360.63 - 372.56 0 times
Fri 31 July 2026 373.58 (-1.26%) 375.46 365.90 - 376.31 0 times
Fri 24 July 2026 378.34 (0%) 382.85 376.63 - 383.41 0 times
Fri 24 July 2026 378.34 (3.07%) 370.48 365.81 - 384.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 408.27 and 430.57

Monthly Target 1391.46
Monthly Target 2402.77
Monthly Target 3413.75666666667
Monthly Target 4425.07
Monthly Target 5436.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 414.09 (2.9%) 402.44 402.44 - 424.74 0 times
Mon 31 August 2026 402.41 (7.72%) 372.56 360.63 - 402.58 0 times
Fri 31 July 2026 373.58 (10.13%) 339.32 337.75 - 384.07 0 times
Tue 30 June 2026 339.22 (-7.51%) 366.87 333.98 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.96%) 381.93 366.10 - 391.24 0 times
Thu 30 April 2026 381.89 (3.62%) 368.14 352.30 - 387.58 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 416.1
12 day DMA 418.37
20 day DMA 414.6
35 day DMA 403.11
50 day DMA 393.85
100 day DMA 378.93
150 day DMA 369.31
200 day DMA 348.98

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA416.18417.23417.02
12 day EMA415.66415.95415.64
20 day EMA412.13411.92411.32
35 day EMA403.58402.96402.09
50 day EMA393.55392.71391.69

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA416.1416.87417.19
12 day SMA418.37418.63418.26
20 day SMA414.6413.76412.62
35 day SMA403.11401.78400.29
50 day SMA393.85392.91391.84
100 day SMA378.93378.6378.24
150 day SMA369.31368.53367.73
200 day SMA348.98348.3347.61
Back to top | Use Dark Theme