SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 355.7 and 360.46

Daily Target 1351.79
Daily Target 2354.84
Daily Target 3356.55333333333
Daily Target 4359.6
Daily Target 5361.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 357.88 (0.18%) 357.53 353.51 - 358.27 0 times
Thu 12 March 2026 357.24 (2.65%) 348.27 348.27 - 358.87 0 times
Wed 11 March 2026 348.02 (2%) 342.07 338.71 - 349.12 0 times
Tue 10 March 2026 341.19 (-2.93%) 351.68 334.76 - 351.68 0 times
Mon 09 March 2026 351.49 (0.81%) 357.73 349.15 - 381.12 0 times
Fri 06 March 2026 348.68 (3.54%) 337.18 332.99 - 350.12 0 times
Thu 05 March 2026 336.75 (2.35%) 329.66 329.63 - 338.18 0 times
Wed 04 March 2026 329.01 (0.52%) 327.72 325.78 - 335.21 0 times
Tue 03 March 2026 327.32 (2.07%) 319.95 319.95 - 333.28 0 times
Mon 02 March 2026 320.69 (2.77%) 318.43 317.47 - 326.65 0 times
Fri 27 February 2026 312.06 (0.81%) 309.61 308.30 - 313.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 346.32 and 392.68

Weekly Target 1311.56
Weekly Target 2334.72
Weekly Target 3357.92
Weekly Target 4381.08
Weekly Target 5404.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 357.88 (2.64%) 357.73 334.76 - 381.12 0 times
Fri 06 March 2026 348.68 (11.73%) 318.43 317.47 - 350.12 0 times
Fri 27 February 2026 312.06 (1.59%) 307.57 306.01 - 313.23 0 times
Fri 20 February 2026 307.18 (3.1%) 298.33 295.04 - 307.88 0 times
Fri 13 February 2026 297.94 (0%) 298.97 296.01 - 299.41 0 times
Fri 13 February 2026 297.94 (-0.19%) 298.73 296.01 - 303.84 0 times
Fri 06 February 2026 298.50 (-1.23%) 298.65 289.97 - 301.45 0 times
Fri 30 January 2026 302.22 (1.78%) 297.25 295.31 - 313.16 0 times
Fri 23 January 2026 296.92 (2.79%) 288.97 288.97 - 297.47 0 times
Fri 16 January 2026 288.86 (0.56%) 287.84 287.27 - 293.53 0 times
Fri 09 January 2026 287.26 (2.69%) 279.85 279.85 - 288.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 337.68 and 401.33

Monthly Target 1288.51
Monthly Target 2323.19
Monthly Target 3352.15666666667
Monthly Target 4386.84
Monthly Target 5415.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 357.88 (14.68%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times
Fri 29 August 2025 269.82 (0.89%) 267.48 262.32 - 269.87 0 times
Thu 31 July 2025 267.45 (1.98%) 262.36 261.44 - 271.56 0 times
Mon 30 June 2025 262.25 (3.7%) 253.10 253.10 - 276.87 0 times
Fri 30 May 2025 252.90 (0.95%) 250.34 248.05 - 260.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 351.16
12 day DMA 336.66
20 day DMA 323.71
35 day DMA 313.4
50 day DMA 305.93
100 day DMA 291.82
150 day DMA 284.48
200 day DMA 279.34

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA351.06347.65342.86
12 day EMA339.18335.78331.88
20 day EMA329.58326.6323.38
35 day EMA318.05315.71313.27
50 day EMA308.37306.35304.27

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA351.16349.32345.23
12 day SMA336.66332.65328.56
20 day SMA323.71320.71317.8
35 day SMA313.4311.66309.79
50 day SMA305.93304.37302.86
100 day SMA291.82290.93290.07
150 day SMA284.48283.86283.23
200 day SMA279.34278.83278.33
Back to top | Use Dark Theme