SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 294.45 and 299.94

Daily Target 1289.97
Daily Target 2293.44
Daily Target 3295.45666666667
Daily Target 4298.93
Daily Target 5300.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 296.92 (1.7%) 291.98 291.98 - 297.47 0 times
Thu 22 January 2026 291.95 (-0.16%) 292.14 290.50 - 292.86 0 times
Wed 21 January 2026 292.41 (0.75%) 289.99 289.49 - 294.21 0 times
Tue 20 January 2026 290.22 (0.47%) 288.97 288.97 - 291.37 0 times
Fri 16 January 2026 288.86 (-0.31%) 289.79 287.27 - 290.51 0 times
Thu 15 January 2026 289.77 (-1.18%) 292.80 288.16 - 292.80 0 times
Wed 14 January 2026 293.24 (0.99%) 290.40 289.75 - 293.53 0 times
Tue 13 January 2026 290.37 (0.81%) 288.09 287.31 - 291.38 0 times
Mon 12 January 2026 288.05 (0.28%) 287.84 287.31 - 290.27 0 times
Fri 09 January 2026 287.26 (1.18%) 284.04 284.04 - 288.29 0 times
Thu 08 January 2026 283.92 (0.18%) 283.49 281.18 - 284.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 292.95 and 301.45

Weekly Target 1285.95
Weekly Target 2291.44
Weekly Target 3294.45333333333
Weekly Target 4299.94
Weekly Target 5302.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 296.92 (2.79%) 288.97 288.97 - 297.47 0 times
Fri 16 January 2026 288.86 (0.56%) 287.84 287.27 - 293.53 0 times
Fri 09 January 2026 287.26 (2.69%) 279.85 279.85 - 288.29 0 times
Fri 02 January 2026 279.74 (0.04%) 280.13 278.60 - 282.49 0 times
Fri 26 December 2025 279.64 (1.7%) 275.29 275.29 - 282.44 0 times
Fri 19 December 2025 274.97 (-0.56%) 276.69 271.63 - 277.83 0 times
Fri 12 December 2025 276.52 (-1.63%) 281.19 276.25 - 281.75 0 times
Fri 05 December 2025 281.11 (0.84%) 278.87 278.02 - 282.25 0 times
Fri 28 November 2025 278.77 (1.51%) 274.66 272.75 - 279.77 0 times
Fri 21 November 2025 274.61 (-1.9%) 279.66 272.67 - 282.81 0 times
Fri 14 November 2025 279.93 (0.97%) 277.40 277.33 - 282.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 287.85 and 306.54

Monthly Target 1272.37
Monthly Target 2284.64
Monthly Target 3291.05666666667
Monthly Target 4303.33
Monthly Target 5309.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 296.92 (6.03%) 280.21 278.78 - 297.47 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times
Fri 29 August 2025 269.82 (0.89%) 267.48 262.32 - 269.87 0 times
Thu 31 July 2025 267.45 (1.98%) 262.36 261.44 - 271.56 0 times
Mon 30 June 2025 262.25 (3.7%) 253.10 253.10 - 276.87 0 times
Fri 30 May 2025 252.90 (0.95%) 250.34 248.05 - 260.31 0 times
Wed 30 April 2025 250.52 (-5.55%) 265.33 240.14 - 266.90 0 times
Mon 31 March 2025 265.25 (2.28%) 259.76 255.35 - 266.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 292.07
12 day DMA 289.7
20 day DMA 286.46
35 day DMA 282.45
50 day DMA 281.24
100 day DMA 277.27
150 day DMA 273.67
200 day DMA 269.17

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA292.97291290.52
12 day EMA289.96288.69288.1
20 day EMA287.45286.45285.87
35 day EMA284.77284.05283.58
50 day EMA282.09281.48281.05

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA292.07290.64290.9
12 day SMA289.7288.83288.22
20 day SMA286.46285.65284.98
35 day SMA282.45281.93281.57
50 day SMA281.24280.9280.61
100 day SMA277.27277276.77
150 day SMA273.67273.44273.24
200 day SMA269.17269.01268.87
Back to top | Use Dark Theme