SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 369.63 and 374.32

Daily Target 1365.84
Daily Target 2368.73
Daily Target 3370.53
Daily Target 4373.42
Daily Target 5375.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 371.62 (1.05%) 367.64 367.64 - 372.33 0 times
Thu 06 August 2026 367.76 (0.66%) 365.43 363.15 - 368.04 0 times
Wed 05 August 2026 365.36 (0.53%) 363.36 360.63 - 366.38 0 times
Tue 04 August 2026 363.44 (-1.4%) 368.65 361.78 - 371.27 0 times
Mon 03 August 2026 368.61 (-1.33%) 372.56 365.77 - 372.56 0 times
Fri 31 July 2026 373.58 (-0.03%) 373.73 370.88 - 376.31 0 times
Thu 30 July 2026 373.69 (-0.07%) 374.31 372.79 - 376.20 0 times
Wed 29 July 2026 373.97 (1.82%) 368.53 368.39 - 374.64 0 times
Tue 28 July 2026 367.30 (-0.85%) 370.50 365.90 - 370.50 0 times
Mon 27 July 2026 370.46 (-2.08%) 375.46 369.83 - 375.66 0 times
Fri 24 July 2026 378.34 (0%) 382.85 376.63 - 383.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 360.16 and 372.09

Weekly Target 1356.34
Weekly Target 2363.98
Weekly Target 3368.27
Weekly Target 4375.91
Weekly Target 5380.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 371.62 (-0.52%) 372.56 360.63 - 372.56 0 times
Fri 31 July 2026 373.58 (-1.26%) 375.46 365.90 - 376.31 0 times
Fri 24 July 2026 378.34 (0%) 382.85 376.63 - 383.41 0 times
Fri 24 July 2026 378.34 (3.07%) 370.48 365.81 - 384.07 0 times
Fri 17 July 2026 367.06 (5.75%) 352.07 352.07 - 367.45 0 times
Tue 07 July 2026 347.10 (2.46%) 339.35 339.35 - 347.73 0 times
Thu 02 July 2026 338.77 (0.2%) 338.51 336.10 - 342.11 0 times
Fri 26 June 2026 338.09 (-2.67%) 347.19 333.98 - 350.18 0 times
Thu 18 June 2026 347.37 (-1.99%) 354.91 344.71 - 354.91 0 times
Fri 12 June 2026 354.41 (-2.37%) 363.68 352.19 - 368.27 0 times
Fri 05 June 2026 363.03 (-1.02%) 366.87 362.52 - 378.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 360.16 and 372.09

Monthly Target 1356.34
Monthly Target 2363.98
Monthly Target 3368.27
Monthly Target 4375.91
Monthly Target 5380.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 371.62 (-0.52%) 372.56 360.63 - 372.56 0 times
Fri 31 July 2026 373.58 (10.13%) 339.32 337.75 - 384.07 0 times
Tue 30 June 2026 339.22 (-7.51%) 366.87 333.98 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.96%) 381.93 366.10 - 391.24 0 times
Thu 30 April 2026 381.89 (3.62%) 368.14 352.30 - 387.58 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 367.36
12 day DMA 371.04
20 day DMA 370.66
35 day DMA 359.05
50 day DMA 360.89
100 day DMA 365.46
150 day DMA 344.13
200 day DMA 327.37

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA369.04367.75367.75
12 day EMA369.13368.68368.85
20 day EMA367.65367.23367.17
35 day EMA366.79366.51366.44
50 day EMA363.45363.12362.93

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA367.36367.75368.94
12 day SMA371.04371.97372.8
20 day SMA370.66370.02368.99
35 day SMA359.05358.45358.07
50 day SMA360.89361.05361.3
100 day SMA365.46365.15364.99
150 day SMA344.13343.52342.94
200 day SMA327.37326.86326.38
Back to top | Use Dark Theme