CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 460.9 and 464.4

Daily Target 1460.11
Daily Target 2461.68
Daily Target 3463.60666666667
Daily Target 4465.18
Daily Target 5467.11

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Fri 02 October 2026 463.26 (-0.47%) 465.53 462.03 - 465.53 0 times
Thu 01 October 2026 465.45 (0.14%) 464.70 461.03 - 465.57 0 times
Wed 30 September 2026 464.82 (0.65%) 462.37 462.20 - 466.77 0 times
Tue 29 September 2026 461.82 (0.56%) 459.25 456.88 - 464.19 0 times
Mon 28 September 2026 459.25 (-0.73%) 462.63 458.99 - 463.39 0 times
Fri 25 September 2026 462.63 (0.41%) 460.64 458.62 - 463.91 0 times
Thu 24 September 2026 460.72 (-0.67%) 462.81 460.61 - 463.94 0 times
Wed 23 September 2026 463.84 (0.99%) 458.85 458.55 - 464.05 0 times
Tue 22 September 2026 459.29 (-0.46%) 463.25 458.55 - 463.43 0 times
Mon 21 September 2026 461.39 (2.35%) 455.82 455.09 - 462.33 0 times
Fri 18 September 2026 450.80 (-0.31%) 452.60 449.21 - 454.23 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 460.07 and 469.96

Weekly Target 1452.41
Weekly Target 2457.84
Weekly Target 3462.30333333333
Weekly Target 4467.73
Weekly Target 5472.19

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Fri 02 October 2026 463.26 (0.14%) 462.63 456.88 - 466.77 0 times
Fri 25 September 2026 462.63 (2.62%) 455.82 455.09 - 464.05 0 times
Fri 18 September 2026 450.80 (-3.92%) 466.75 449.21 - 469.57 0 times
Fri 11 September 2026 469.19 (0.19%) 465.34 465.34 - 475.09 0 times
Fri 04 September 2026 468.32 (0.7%) 465.06 464.11 - 475.08 0 times
Fri 28 August 2026 465.06 (-1.62%) 472.74 458.14 - 474.95 0 times
Fri 21 August 2026 472.74 (-0.63%) 475.72 463.10 - 481.19 0 times
Fri 14 August 2026 475.72 (-2.9%) 489.13 469.65 - 495.19 0 times
Fri 07 August 2026 489.91 (-1.12%) 496.50 485.57 - 499.55 0 times
Fri 31 July 2026 495.46 (-0.21%) 496.52 486.03 - 497.29 0 times
Fri 24 July 2026 496.52 (0%) 494.54 492.95 - 499.98 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 459.88 and 464.42

Monthly Target 1458.75
Monthly Target 2461
Monthly Target 3463.28666666667
Monthly Target 4465.54
Monthly Target 5467.83

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Fri 02 October 2026 463.26 (-0.34%) 464.70 461.03 - 465.57 0 times
Wed 30 September 2026 464.82 (-0.87%) 468.90 449.21 - 475.09 0 times
Mon 31 August 2026 468.90 (-5.36%) 496.50 458.14 - 499.55 0 times
Fri 31 July 2026 495.46 (-8.24%) 541.36 486.03 - 542.05 0 times
Tue 30 June 2026 539.94 (1.46%) 533.46 523.91 - 548.37 0 times
Fri 29 May 2026 532.16 (-5.24%) 561.56 528.55 - 565.83 0 times
Thu 30 April 2026 561.56 (1.77%) 552.38 541.07 - 566.20 0 times
Tue 31 March 2026 551.78 (6.02%) 514.35 514.35 - 552.17 0 times
Fri 27 February 2026 520.44 (-1.4%) 527.84 519.92 - 547.31 0 times
Fri 30 January 2026 527.84 (5.28%) 502.27 501.40 - 534.48 0 times
Wed 31 December 2025 501.38 (6.11%) 472.51 466.98 - 502.81 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 462.92
12 day DMA 460.46
20 day DMA 463.44
35 day DMA 465.83
50 day DMA 473.55
100 day DMA 502.52
150 day DMA 516.59
200 day DMA 517.06

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA463.31463.33462.27
12 day EMA462.79462.71462.21
20 day EMA464.07464.15464.01
35 day EMA469.05469.39469.62
50 day EMA474.27474.72475.1

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA462.92462.79461.85
12 day SMA460.46460.07459.89
20 day SMA463.44463.87463.87
35 day SMA465.83466.28466.87
50 day SMA473.55474.21474.79
100 day SMA502.52503.4504.31
150 day SMA516.59517.03517.48
200 day SMA517.06517.19517.3
Back to top | Use Dark Theme