CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 540.62 and 545.04

Daily Target 1539.8
Daily Target 2541.44
Daily Target 3544.22
Daily Target 4545.86
Daily Target 5548.64

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Fri 26 June 2026 543.08 (-0.52%) 545.90 542.58 - 547.00 0 times
Thu 25 June 2026 545.90 (0.13%) 546.93 543.87 - 547.85 0 times
Wed 24 June 2026 545.17 (0.26%) 544.39 543.18 - 548.19 0 times
Tue 23 June 2026 543.75 (-0.25%) 544.73 543.26 - 547.34 0 times
Mon 22 June 2026 545.12 (0.36%) 546.30 542.66 - 548.37 0 times
Thu 18 June 2026 543.15 (-0.38%) 543.21 541.55 - 546.03 0 times
Wed 17 June 2026 545.20 (0.37%) 543.19 541.96 - 545.56 0 times
Tue 16 June 2026 543.19 (1.34%) 536.01 535.78 - 544.09 0 times
Mon 15 June 2026 536.01 (0.54%) 533.12 532.94 - 536.54 0 times
Fri 12 June 2026 533.12 (-0.33%) 534.87 529.49 - 534.87 0 times
Thu 11 June 2026 534.87 (0.66%) 530.91 529.70 - 535.40 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 539.94 and 545.73

Weekly Target 1538.89
Weekly Target 2540.98
Weekly Target 3544.67666666667
Weekly Target 4546.77
Weekly Target 5550.47

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Fri 26 June 2026 543.08 (-0.01%) 546.30 542.58 - 548.37 0 times
Thu 18 June 2026 543.15 (1.88%) 533.12 532.94 - 546.03 0 times
Fri 12 June 2026 533.12 (-0.44%) 534.99 523.91 - 541.23 0 times
Fri 05 June 2026 535.46 (0.62%) 533.46 524.98 - 541.41 0 times
Fri 29 May 2026 532.16 (-0.46%) 536.93 530.83 - 543.79 0 times
Fri 22 May 2026 534.63 (-3.18%) 552.19 528.55 - 556.08 0 times
Fri 15 May 2026 552.19 (0.78%) 548.29 540.66 - 557.29 0 times
Fri 08 May 2026 547.93 (-1.62%) 558.61 547.00 - 559.36 0 times
Wed 06 May 2026 556.98 (-0.27%) 558.50 550.96 - 559.70 0 times
Fri 01 May 2026 558.50 (2.04%) 548.60 548.23 - 566.20 0 times
Fri 24 April 2026 547.32 (-0.44%) 549.76 541.07 - 552.89 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 533.5 and 557.96

Monthly Target 1513.99
Monthly Target 2528.54
Monthly Target 3538.45333333333
Monthly Target 4553
Monthly Target 5562.91

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Fri 26 June 2026 543.08 (2.05%) 533.46 523.91 - 548.37 0 times
Fri 29 May 2026 532.16 (-5.24%) 561.56 528.55 - 565.83 0 times
Thu 30 April 2026 561.56 (1.77%) 552.38 541.07 - 566.20 0 times
Tue 31 March 2026 551.78 (6.02%) 514.35 514.35 - 552.17 0 times
Fri 27 February 2026 520.44 (-1.4%) 527.84 519.92 - 547.31 0 times
Fri 30 January 2026 527.84 (5.28%) 502.27 501.40 - 534.48 0 times
Wed 31 December 2025 501.38 (6.11%) 472.51 466.98 - 502.81 0 times
Fri 28 November 2025 472.51 (-3.41%) 494.61 446.35 - 494.61 0 times
Fri 31 October 2025 489.18 (-5%) 514.95 479.31 - 531.20 0 times
Tue 30 September 2025 514.95 (-2.93%) 530.47 502.04 - 533.72 0 times
Fri 29 August 2025 530.47 (7.74%) 492.36 489.26 - 534.66 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 544.6
12 day DMA 540.83
20 day DMA 537.83
35 day DMA 541.18
50 day DMA 544.99
100 day DMA 541.53
150 day DMA 527.49
200 day DMA 522.05

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA543.93544.35543.57
12 day EMA541.85541.63540.85
20 day EMA541.17540.97540.45
35 day EMA542.97542.96542.79
50 day EMA545.91546.03546.04

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA544.6544.62544.48
12 day SMA540.83539.63538.03
20 day SMA537.83537.67537.48
35 day SMA541.18541.57541.89
50 day SMA544.99545.17545.4
100 day SMA541.53541.38541.23
150 day SMA527.49527.04526.54
200 day SMA522.05521.96521.86
Back to top | Use Dark Theme