CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 547.23 and 554.05

Daily Target 1546.03
Daily Target 2548.42
Daily Target 3552.85333333333
Daily Target 4555.24
Daily Target 5559.67

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Thu 14 May 2026 550.80 (-0.62%) 554.24 550.47 - 557.29 0 times
Wed 13 May 2026 554.24 (2.15%) 542.55 540.66 - 555.98 0 times
Tue 12 May 2026 542.58 (-1.29%) 553.48 542.02 - 554.24 0 times
Mon 11 May 2026 549.68 (0.32%) 548.29 543.38 - 554.87 0 times
Fri 08 May 2026 547.93 (-0.46%) 550.68 547.01 - 555.25 0 times
Thu 07 May 2026 550.48 (-1.17%) 556.78 547.00 - 556.78 0 times
Wed 06 May 2026 556.98 (0%) 558.61 556.35 - 559.36 0 times
Wed 06 May 2026 556.98 (-0.36%) 558.61 556.35 - 559.36 0 times
Tue 05 May 2026 559.01 (1.13%) 552.78 552.78 - 559.06 0 times
Mon 04 May 2026 552.78 (-1.02%) 558.50 550.96 - 559.70 0 times
Fri 01 May 2026 558.50 (-0.54%) 561.56 558.38 - 565.83 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 545.73 and 562.36

Weekly Target 1532.95
Weekly Target 2541.88
Weekly Target 3549.58333333333
Weekly Target 4558.51
Weekly Target 5566.21

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Thu 14 May 2026 550.80 (0.52%) 548.29 540.66 - 557.29 0 times
Fri 08 May 2026 547.93 (-1.62%) 558.61 547.00 - 559.36 0 times
Wed 06 May 2026 556.98 (-0.27%) 558.50 550.96 - 559.70 0 times
Fri 01 May 2026 558.50 (2.04%) 548.60 548.23 - 566.20 0 times
Fri 24 April 2026 547.32 (-0.44%) 549.76 541.07 - 552.89 0 times
Fri 17 April 2026 549.76 (-1.45%) 558.28 542.17 - 562.00 0 times
Fri 10 April 2026 557.85 (0.39%) 555.70 551.54 - 561.92 0 times
Thu 02 April 2026 555.70 (1.75%) 546.14 545.88 - 556.26 0 times
Fri 27 March 2026 546.14 (1.18%) 533.90 532.14 - 546.53 0 times
Tue 17 March 2026 539.77 (1.88%) 529.82 529.82 - 540.52 0 times
Fri 13 March 2026 529.82 (0.64%) 518.29 518.00 - 535.27 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 533.15 and 558.32

Monthly Target 1527.26
Monthly Target 2539.03
Monthly Target 3552.43
Monthly Target 4564.2
Monthly Target 5577.6

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Thu 14 May 2026 550.80 (-1.92%) 561.56 540.66 - 565.83 0 times
Thu 30 April 2026 561.56 (1.77%) 552.38 541.07 - 566.20 0 times
Tue 31 March 2026 551.78 (6.02%) 514.35 514.35 - 552.17 0 times
Fri 27 February 2026 520.44 (-1.4%) 527.84 519.92 - 547.31 0 times
Fri 30 January 2026 527.84 (5.28%) 502.27 501.40 - 534.48 0 times
Wed 31 December 2025 501.38 (6.11%) 472.51 466.98 - 502.81 0 times
Fri 28 November 2025 472.51 (-3.41%) 494.61 446.35 - 494.61 0 times
Fri 31 October 2025 489.18 (-5%) 514.95 479.31 - 531.20 0 times
Tue 30 September 2025 514.95 (-2.93%) 530.47 502.04 - 533.72 0 times
Fri 29 August 2025 530.47 (7.74%) 492.36 489.26 - 534.66 0 times
Thu 31 July 2025 492.36 (-0.93%) 496.97 477.40 - 503.43 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 549.05
12 day DMA 553.46
20 day DMA 552.71
35 day DMA 553.5
50 day DMA 546.89
100 day DMA 534.3
150 day DMA 519.8
200 day DMA 518.02

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA550.59550.49548.61
12 day EMA551.92552.12551.73
20 day EMA552.02552.15551.93
35 day EMA548.88548.77548.45
50 day EMA545.53545.32544.96

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA549.05548.98549.53
12 day SMA553.46554.62555.13
20 day SMA552.71552.66552.55
35 day SMA553.5553.08552.51
50 day SMA546.89546.32545.65
100 day SMA534.3533.72533.14
150 day SMA519.8519.56519.28
200 day SMA518.02517.73517.43
Back to top | Use Dark Theme