CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 418.75 and 424.47

Daily Target 1417.53
Daily Target 2419.97
Daily Target 3423.24666666667
Daily Target 4425.69
Daily Target 5428.97

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Tue 30 April 2024 422.42 (-0.96%) 426.52 420.80 - 426.52 0 times
Mon 29 April 2024 426.52 (-0.47%) 428.54 425.96 - 428.54 0 times
Fri 26 April 2024 428.54 (-0.29%) 429.77 427.57 - 430.49 0 times
Thu 25 April 2024 429.77 (0.2%) 428.92 424.15 - 430.37 0 times
Wed 24 April 2024 428.92 (-0.92%) 432.91 428.53 - 433.91 0 times
Tue 23 April 2024 432.91 (0.51%) 430.72 429.16 - 434.24 0 times
Mon 22 April 2024 430.72 (1.28%) 425.28 425.28 - 432.18 0 times
Fri 19 April 2024 425.28 (0.61%) 422.71 421.49 - 425.74 0 times
Thu 18 April 2024 422.71 (0.2%) 421.87 419.67 - 422.77 0 times
Wed 17 April 2024 421.87 (-0.16%) 422.54 419.90 - 423.33 0 times
Tue 16 April 2024 422.54 (0.87%) 418.90 417.17 - 423.77 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 417.74 and 425.48

Weekly Target 1416.18
Weekly Target 2419.3
Weekly Target 3423.92
Weekly Target 4427.04
Weekly Target 5431.66

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Tue 30 April 2024 422.42 (-1.43%) 428.54 420.80 - 428.54 0 times
Fri 26 April 2024 428.54 (0.77%) 425.28 424.15 - 434.24 0 times
Fri 19 April 2024 425.28 (2.7%) 414.10 414.10 - 425.74 0 times
Fri 12 April 2024 414.10 (-1.34%) 420.49 411.86 - 427.59 0 times
Fri 05 April 2024 419.71 (-1.22%) 424.88 417.40 - 430.14 0 times
Thu 28 March 2024 424.88 (-0.69%) 427.82 419.24 - 431.49 0 times
Fri 22 March 2024 427.82 (-1.14%) 432.76 427.32 - 436.88 0 times
Fri 15 March 2024 432.76 (2.54%) 425.38 423.10 - 436.92 0 times
Fri 08 March 2024 422.03 (-0.04%) 422.18 414.54 - 426.53 0 times
Fri 01 March 2024 422.18 (0.23%) 421.23 413.18 - 422.24 0 times
Fri 23 February 2024 421.23 (1.24%) 416.09 415.96 - 423.88 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 405.95 and 428.33

Monthly Target 1400.46
Monthly Target 2411.44
Monthly Target 3422.84
Monthly Target 4433.82
Monthly Target 5445.22

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Tue 30 April 2024 422.42 (-0.58%) 424.88 411.86 - 434.24 0 times
Thu 28 March 2024 424.88 (2.33%) 415.22 414.54 - 436.92 0 times
Thu 29 February 2024 415.22 (3.14%) 402.56 401.37 - 423.88 0 times
Wed 31 January 2024 402.56 (11.2%) 362.00 361.84 - 404.87 0 times
Fri 29 December 2023 362.00 (-1.84%) 368.79 349.58 - 369.78 0 times
Thu 30 November 2023 368.79 (-5.11%) 388.42 357.31 - 394.99 0 times
Mon 30 October 2023 388.66 (-3.2%) 401.52 375.63 - 403.63 0 times
Fri 29 September 2023 401.52 (-0.81%) 404.79 401.38 - 417.43 0 times
Thu 31 August 2023 404.79 (0.08%) 404.48 395.31 - 408.61 0 times
Mon 31 July 2023 404.48 (-0.9%) 408.14 398.45 - 413.27 0 times
Fri 30 June 2023 408.14 (6.48%) 383.32 380.14 - 408.37 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 427.23
12 day DMA 425.93
20 day DMA 423.9
35 day DMA 425.96
50 day DMA 423.87
100 day DMA 403.64
150 day DMA 397.64
200 day DMA 399.29

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA426.12427.97428.69
12 day EMA425.93426.57426.58
20 day EMA425.22425.52425.41
35 day EMA423.88423.97423.82
50 day EMA423.12423.15423.01

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA427.23429.33430.17
12 day SMA425.93425.23424.91
20 day SMA423.9423.86423.5
35 day SMA425.96425.99425.87
50 day SMA423.87423.74423.46
100 day SMA403.64402.91402.18
150 day SMA397.64397.57397.49
200 day SMA399.29399.23399.14
Back to top | Use Dark Theme