CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 532.48 and 538.74

Daily Target 1527.42
Daily Target 2531.28
Daily Target 3533.68
Daily Target 4537.54
Daily Target 5539.94

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Mon 16 March 2026 535.14 (1%) 529.82 529.82 - 536.08 0 times
Fri 13 March 2026 529.82 (-0.36%) 531.75 528.04 - 535.27 0 times
Thu 12 March 2026 531.75 (0.62%) 528.99 528.32 - 532.40 0 times
Wed 11 March 2026 528.46 (-0.57%) 531.37 526.91 - 532.25 0 times
Tue 10 March 2026 531.49 (1.73%) 529.40 529.27 - 532.45 0 times
Mon 09 March 2026 522.45 (-0.76%) 518.29 518.00 - 523.31 0 times
Fri 06 March 2026 526.46 (-0.73%) 531.52 525.00 - 534.93 0 times
Thu 05 March 2026 530.34 (-0.41%) 532.52 528.59 - 534.28 0 times
Wed 04 March 2026 532.52 (1.77%) 525.04 525.04 - 532.96 0 times
Tue 03 March 2026 523.27 (0.12%) 518.94 516.31 - 524.13 0 times
Mon 02 March 2026 522.66 (0.43%) 514.35 514.35 - 522.85 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 532.48 and 538.74

Weekly Target 1527.42
Weekly Target 2531.28
Weekly Target 3533.68
Weekly Target 4537.54
Weekly Target 5539.94

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Mon 16 March 2026 535.14 (1%) 529.82 529.82 - 536.08 0 times
Fri 13 March 2026 529.82 (0.64%) 518.29 518.00 - 535.27 0 times
Fri 06 March 2026 526.46 (1.16%) 514.35 514.35 - 534.93 0 times
Fri 27 February 2026 520.44 (-2.34%) 532.90 519.92 - 537.09 0 times
Fri 20 February 2026 532.90 (1.07%) 527.26 527.26 - 536.16 0 times
Fri 13 February 2026 527.26 (0%) 528.91 525.85 - 530.36 0 times
Fri 13 February 2026 527.26 (-1.42%) 534.52 525.51 - 536.07 0 times
Fri 06 February 2026 534.87 (1.33%) 527.84 527.84 - 547.31 0 times
Fri 30 January 2026 527.84 (-0.31%) 529.06 526.04 - 534.48 0 times
Fri 23 January 2026 529.46 (1.14%) 523.49 522.37 - 531.39 0 times
Fri 16 January 2026 523.49 (2.26%) 514.58 512.93 - 531.27 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 524.75 and 546.48

Monthly Target 1506.79
Monthly Target 2520.97
Monthly Target 3528.52333333333
Monthly Target 4542.7
Monthly Target 5550.25

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Mon 16 March 2026 535.14 (2.82%) 514.35 514.35 - 536.08 0 times
Fri 27 February 2026 520.44 (-1.4%) 527.84 519.92 - 547.31 0 times
Fri 30 January 2026 527.84 (5.28%) 502.27 501.40 - 534.48 0 times
Wed 31 December 2025 501.38 (6.11%) 472.51 466.98 - 502.81 0 times
Fri 28 November 2025 472.51 (-3.41%) 494.61 446.35 - 494.61 0 times
Fri 31 October 2025 489.18 (-5%) 514.95 479.31 - 531.20 0 times
Tue 30 September 2025 514.95 (-2.93%) 530.47 502.04 - 533.72 0 times
Fri 29 August 2025 530.47 (7.74%) 492.36 489.26 - 534.66 0 times
Thu 31 July 2025 492.36 (-0.93%) 496.97 477.40 - 503.43 0 times
Mon 30 June 2025 496.97 (2.67%) 484.06 484.02 - 506.91 0 times
Fri 30 May 2025 484.06 (2.34%) 473.01 471.52 - 490.33 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 531.33
12 day DMA 527.9
20 day DMA 529.59
35 day DMA 530.78
50 day DMA 527.83
100 day DMA 506.88
150 day DMA 510.34
200 day DMA 506.29

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA531.35529.46529.28
12 day EMA529.84528.88528.71
20 day EMA529.33528.72528.6
35 day EMA527.37526.91526.74
50 day EMA525.95525.57525.4

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA531.33528.79528.12
12 day SMA527.9527.32527.71
20 day SMA529.59529.19529.06
35 day SMA530.78530.7530.69
50 day SMA527.83527.28526.71
100 day SMA506.88506.73506.61
150 day SMA510.34510.11509.99
200 day SMA506.29506.01505.76
Back to top | Use Dark Theme