SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 335.74 and 340.16

Daily Target 1332.27
Daily Target 2334.79
Daily Target 3336.68666666667
Daily Target 4339.21
Daily Target 5341.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 337.32 (0.96%) 334.16 334.16 - 338.58 0 times
Thu 02 May 2024 334.11 (-0.77%) 337.61 333.12 - 339.01 0 times
Wed 01 May 2024 336.69 (-0.74%) 339.24 335.05 - 339.28 0 times
Tue 30 April 2024 339.19 (-1.11%) 343.03 337.25 - 343.64 0 times
Mon 29 April 2024 342.98 (1.13%) 339.26 338.10 - 344.08 0 times
Fri 26 April 2024 339.16 (0.22%) 338.56 338.17 - 342.88 0 times
Thu 25 April 2024 338.41 (0.3%) 337.05 334.85 - 340.63 0 times
Wed 24 April 2024 337.39 (0.28%) 336.49 335.40 - 339.31 0 times
Tue 23 April 2024 336.44 (-1.47%) 341.41 333.64 - 341.72 0 times
Mon 22 April 2024 341.46 (-1.08%) 345.34 339.88 - 345.83 0 times
Fri 19 April 2024 345.19 (1.7%) 339.47 338.68 - 345.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 329.74 and 340.7

Weekly Target 1327.21
Weekly Target 2332.27
Weekly Target 3338.17333333333
Weekly Target 4343.23
Weekly Target 5349.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 337.32 (-0.54%) 339.26 333.12 - 344.08 0 times
Fri 26 April 2024 339.16 (-1.75%) 345.34 333.64 - 345.83 0 times
Fri 19 April 2024 345.19 (3.93%) 332.21 330.39 - 345.85 0 times
Fri 12 April 2024 332.13 (1.99%) 324.94 321.72 - 337.35 0 times
Fri 05 April 2024 325.64 (5.57%) 309.59 308.82 - 325.77 0 times
Thu 28 March 2024 308.46 (0.63%) 306.66 303.07 - 308.65 0 times
Fri 22 March 2024 306.54 (-1.41%) 310.88 306.06 - 312.68 0 times
Fri 15 March 2024 310.92 (1.26%) 306.90 306.55 - 312.65 0 times
Fri 08 March 2024 307.05 (2.65%) 299.08 298.02 - 309.27 0 times
Fri 01 March 2024 299.12 (1.01%) 296.01 292.96 - 299.51 0 times
Fri 23 February 2024 296.14 (1.3%) 292.65 290.72 - 296.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 332.14 and 338.3

Monthly Target 1330.41
Monthly Target 2333.87
Monthly Target 3336.57333333333
Monthly Target 4340.03
Monthly Target 5342.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 337.32 (-0.55%) 339.24 333.12 - 339.28 0 times
Tue 30 April 2024 339.19 (9.96%) 309.59 308.82 - 345.85 0 times
Thu 28 March 2024 308.46 (3.65%) 297.55 294.94 - 312.68 0 times
Thu 29 February 2024 297.61 (-0.46%) 298.58 285.89 - 298.92 0 times
Wed 31 January 2024 298.99 (-1.38%) 303.34 289.00 - 304.64 0 times
Fri 29 December 2023 303.16 (2.45%) 296.10 286.46 - 306.43 0 times
Thu 30 November 2023 295.90 (-0.16%) 293.92 290.47 - 299.46 0 times
Mon 30 October 2023 296.36 (0.4%) 295.14 281.99 - 297.42 0 times
Fri 29 September 2023 295.18 (-0.98%) 298.16 290.21 - 303.70 0 times
Thu 31 August 2023 298.11 (-3.49%) 308.70 286.91 - 309.02 0 times
Mon 31 July 2023 308.89 (5.46%) 293.01 290.76 - 309.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 338.06
12 day DMA 338.98
20 day DMA 335.97
35 day DMA 325.41
50 day DMA 318.6
100 day DMA 306.96
150 day DMA 302.27
200 day DMA 301.11

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA337.23337.19338.73
12 day EMA336.74336.63337.09
20 day EMA333.62333.23333.14
35 day EMA326.67326.04325.57
50 day EMA318.4317.63316.96

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA338.06338.43339.29
12 day SMA338.98338.92338.91
20 day SMA335.97335.39334.88
35 day SMA325.41324.62323.98
50 day SMA318.6317.76316.97
100 day SMA306.96306.46306
150 day SMA302.27301.98301.75
200 day SMA301.11300.94300.79
Back to top | Use Dark Theme