SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 545.07 and 557.99

Daily Target 1534.41
Daily Target 2542.8
Daily Target 3547.33
Daily Target 4555.72
Daily Target 5560.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 551.19 (2.37%) 538.94 538.94 - 551.86 0 times
Thu 22 January 2026 538.41 (1.11%) 528.63 527.20 - 540.49 0 times
Wed 21 January 2026 532.52 (0.54%) 529.73 529.73 - 539.00 0 times
Tue 20 January 2026 529.68 (1.79%) 520.58 520.58 - 533.81 0 times
Fri 16 January 2026 520.37 (-2.14%) 531.78 515.91 - 531.93 0 times
Thu 15 January 2026 531.73 (-0.05%) 532.63 522.16 - 532.69 0 times
Wed 14 January 2026 532.02 (1.73%) 524.24 524.22 - 534.41 0 times
Tue 13 January 2026 522.99 (0.04%) 522.08 517.77 - 528.66 0 times
Mon 12 January 2026 522.80 (2.66%) 512.36 512.19 - 525.54 0 times
Fri 09 January 2026 509.26 (2.11%) 500.75 497.52 - 511.27 0 times
Thu 08 January 2026 498.75 (-1.21%) 506.27 493.89 - 507.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 535.89 and 567.17

Weekly Target 1509.93
Weekly Target 2530.56
Weekly Target 3541.21
Weekly Target 4561.84
Weekly Target 5572.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 551.19 (5.92%) 520.58 520.58 - 551.86 0 times
Fri 16 January 2026 520.37 (2.18%) 512.36 512.19 - 534.41 0 times
Fri 09 January 2026 509.26 (4.92%) 488.26 488.26 - 517.92 0 times
Fri 02 January 2026 485.38 (-1.54%) 497.75 478.49 - 503.61 0 times
Fri 26 December 2025 492.99 (4.44%) 472.12 472.12 - 493.71 0 times
Fri 19 December 2025 472.04 (2.72%) 459.89 456.54 - 472.31 0 times
Fri 12 December 2025 459.55 (0.88%) 455.25 450.51 - 469.11 0 times
Fri 05 December 2025 455.53 (1.4%) 450.12 448.60 - 458.87 0 times
Fri 28 November 2025 449.25 (4.45%) 430.02 429.09 - 449.54 0 times
Fri 21 November 2025 430.13 (-1.26%) 435.76 424.44 - 436.13 0 times
Fri 14 November 2025 435.62 (1.47%) 430.08 430.03 - 448.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 518.02 and 585.03

Monthly Target 1462.29
Monthly Target 2506.74
Monthly Target 3529.3
Monthly Target 4573.75
Monthly Target 5596.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 551.19 (13.88%) 486.47 484.85 - 551.86 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times
Fri 29 August 2025 386.60 (4.23%) 370.96 369.10 - 387.07 0 times
Thu 31 July 2025 370.91 (-0.83%) 374.80 370.57 - 386.87 0 times
Mon 30 June 2025 374.03 (3.69%) 361.82 361.65 - 376.32 0 times
Fri 30 May 2025 360.72 (1.04%) 355.74 351.85 - 367.55 0 times
Wed 30 April 2025 356.99 (-1.59%) 363.06 327.89 - 365.98 0 times
Mon 31 March 2025 362.77 (4.72%) 347.84 347.83 - 369.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 534.43
12 day DMA 524.55
20 day DMA 511.69
35 day DMA 490.63
50 day DMA 475.06
100 day DMA 445.72
150 day DMA 422.81
200 day DMA 407.08

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA537.85531.18527.57
12 day EMA525.53520.87517.68
20 day EMA513.72509.78506.77
35 day EMA495.54492.26489.54
50 day EMA477.36474.35471.74

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA534.43530.54529.26
12 day SMA524.55521.59518.59
20 day SMA511.69508.3505.25
35 day SMA490.63487.74485.34
50 day SMA475.06472.78470.6
100 day SMA445.72444.08442.52
150 day SMA422.81421.62420.49
200 day SMA407.08406.14405.26
Back to top | Use Dark Theme