SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 557.34 and 565.15

Daily Target 1551.14
Daily Target 2555.73
Daily Target 3558.95333333333
Daily Target 4563.54
Daily Target 5566.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 560.31 (1.41%) 554.38 554.37 - 562.18 0 times
Tue 12 May 2026 552.51 (-0.31%) 556.25 548.88 - 557.79 0 times
Mon 11 May 2026 554.25 (2.03%) 542.38 540.84 - 555.22 0 times
Fri 08 May 2026 543.22 (0.34%) 540.96 538.37 - 545.77 0 times
Thu 07 May 2026 541.38 (0.59%) 538.59 537.73 - 546.35 0 times
Wed 06 May 2026 538.21 (0%) 531.59 531.38 - 543.64 0 times
Wed 06 May 2026 538.21 (1.36%) 531.59 531.38 - 543.64 0 times
Tue 05 May 2026 531.00 (0.99%) 525.86 522.46 - 532.68 0 times
Mon 04 May 2026 525.81 (-1.2%) 532.37 524.63 - 532.37 0 times
Fri 01 May 2026 532.21 (0.67%) 528.70 527.21 - 535.09 0 times
Thu 30 April 2026 528.65 (0.97%) 523.64 522.92 - 530.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 550.58 and 571.92

Weekly Target 1533.1
Weekly Target 2546.71
Weekly Target 3554.44333333333
Weekly Target 4568.05
Weekly Target 5575.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 560.31 (3.15%) 542.38 540.84 - 562.18 0 times
Fri 08 May 2026 543.22 (0.93%) 531.59 531.38 - 546.35 0 times
Wed 06 May 2026 538.21 (1.13%) 532.37 522.46 - 543.64 0 times
Fri 01 May 2026 532.21 (-1.62%) 539.64 522.46 - 543.36 0 times
Fri 24 April 2026 540.97 (-1.05%) 546.88 533.69 - 546.88 0 times
Fri 17 April 2026 546.72 (3.44%) 525.16 521.31 - 550.85 0 times
Fri 10 April 2026 528.53 (2.31%) 515.91 512.59 - 532.97 0 times
Thu 02 April 2026 516.59 (3.34%) 498.96 495.70 - 527.57 0 times
Fri 27 March 2026 499.87 (-6.47%) 494.24 469.00 - 506.41 0 times
Tue 17 March 2026 534.45 (-0.93%) 539.63 529.98 - 541.80 0 times
Fri 13 March 2026 539.47 (-1.49%) 546.52 535.38 - 557.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 541.39 and 581.11

Monthly Target 1508.6
Monthly Target 2534.45
Monthly Target 3548.31666666667
Monthly Target 4574.17
Monthly Target 5588.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 560.31 (5.99%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times
Fri 29 August 2025 386.60 (4.23%) 370.96 369.10 - 387.07 0 times
Thu 31 July 2025 370.91 (-0.83%) 374.80 370.57 - 386.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 550.33
12 day DMA 539.11
20 day DMA 539.18
35 day DMA 531.83
50 day DMA 532.69
100 day DMA 526.6
150 day DMA 497.19
200 day DMA 470.17

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA551.35546.87544.05
12 day EMA543.94540.97538.87
20 day EMA540.36538.26536.76
35 day EMA537.6536.26535.3
50 day EMA535.78534.78534.06

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA550.33545.91543.05
12 day SMA539.11536.55535.18
20 day SMA539.18538.29537.8
35 day SMA531.83530.22528.52
50 day SMA532.69532.57532.47
100 day SMA526.6525.59524.68
150 day SMA497.19496.25495.34
200 day SMA470.17469.3468.47
Back to top | Use Dark Theme