SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 531.31 and 545.46

Daily Target 1528.58
Daily Target 2534.03
Daily Target 3542.73333333333
Daily Target 4548.18
Daily Target 5556.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 539.47 (-2.02%) 550.64 537.29 - 551.44 0 times
Thu 12 March 2026 550.58 (-0.14%) 550.67 548.08 - 556.25 0 times
Wed 11 March 2026 551.35 (-0.96%) 556.78 548.15 - 556.78 0 times
Tue 10 March 2026 556.72 (2.2%) 545.97 545.97 - 557.40 0 times
Mon 09 March 2026 544.73 (-0.53%) 546.52 535.38 - 548.48 0 times
Fri 06 March 2026 547.64 (2.02%) 537.71 535.35 - 548.64 0 times
Thu 05 March 2026 536.81 (-1.3%) 546.38 534.67 - 550.72 0 times
Wed 04 March 2026 543.90 (0.99%) 538.75 537.08 - 553.01 0 times
Tue 03 March 2026 538.58 (-2.14%) 550.31 529.37 - 558.92 0 times
Mon 02 March 2026 550.33 (-0.68%) 559.50 547.49 - 567.25 0 times
Fri 27 February 2026 554.12 (1.22%) 547.75 546.43 - 557.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 526.42 and 548.44

Weekly Target 1522.06
Weekly Target 2530.77
Weekly Target 3544.08333333333
Weekly Target 4552.79
Weekly Target 5566.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 539.47 (-1.49%) 546.52 535.38 - 557.40 0 times
Fri 06 March 2026 547.64 (-1.17%) 559.50 529.37 - 567.25 0 times
Fri 27 February 2026 554.12 (3.85%) 537.32 537.32 - 557.15 0 times
Fri 20 February 2026 533.59 (1.63%) 525.25 509.01 - 535.23 0 times
Fri 13 February 2026 525.04 (0%) 521.55 517.69 - 526.39 0 times
Fri 13 February 2026 525.04 (0.32%) 528.02 517.69 - 545.45 0 times
Fri 06 February 2026 523.35 (0.17%) 525.22 489.85 - 543.78 0 times
Fri 30 January 2026 522.47 (-5.21%) 553.53 514.98 - 606.56 0 times
Fri 23 January 2026 551.19 (5.92%) 520.58 520.58 - 551.86 0 times
Fri 16 January 2026 520.37 (2.18%) 512.36 512.19 - 534.41 0 times
Fri 09 January 2026 509.26 (4.92%) 488.26 488.26 - 517.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 515.48 and 553.36

Monthly Target 1507.48
Monthly Target 2523.48
Monthly Target 3545.36333333333
Monthly Target 4561.36
Monthly Target 5583.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 539.47 (-2.64%) 559.50 529.37 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times
Fri 29 August 2025 386.60 (4.23%) 370.96 369.10 - 387.07 0 times
Thu 31 July 2025 370.91 (-0.83%) 374.80 370.57 - 386.87 0 times
Mon 30 June 2025 374.03 (3.69%) 361.82 361.65 - 376.32 0 times
Fri 30 May 2025 360.72 (1.04%) 355.74 351.85 - 367.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 548.57
12 day DMA 546.81
20 day DMA 540.99
35 day DMA 539.56
50 day DMA 533.65
100 day DMA 491.1
150 day DMA 460.6
200 day DMA 438.75

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA546.33549.76549.35
12 day EMA545.22546.26545.48
20 day EMA542.31542.61541.77
35 day EMA536.76536.6535.78
50 day EMA531.3530.97530.17

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA548.57550.2547.45
12 day SMA546.81548.01547.49
20 day SMA540.99540.27538.83
35 day SMA539.56539.89539.54
50 day SMA533.65532.54531.41
100 day SMA491.1490.03488.93
150 day SMA460.6459.54458.39
200 day SMA438.75437.87436.91
Back to top | Use Dark Theme