SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 3790.18 and 3821.28

Daily Target 13767.45
Daily Target 23781.81
Daily Target 33798.5466666667
Daily Target 43812.91
Daily Target 53829.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 3796.18 (0.24%) 3787.85 3784.18 - 3815.28 0 times
Thu 25 April 2024 3787.11 (0.43%) 3770.46 3751.06 - 3790.43 0 times
Wed 24 April 2024 3770.99 (-0.27%) 3781.56 3763.71 - 3792.60 0 times
Tue 23 April 2024 3781.01 (0.67%) 3757.91 3714.03 - 3782.00 0 times
Mon 22 April 2024 3755.88 (-0.01%) 3757.66 3714.68 - 3761.56 0 times
Fri 19 April 2024 3756.18 (0.66%) 3730.84 3718.84 - 3831.05 0 times
Thu 18 April 2024 3731.40 (-0.1%) 3735.11 3711.21 - 3747.78 0 times
Wed 17 April 2024 3735.24 (-1.61%) 3796.09 3727.40 - 3798.67 0 times
Tue 16 April 2024 3796.17 (-0.01%) 3798.56 3774.00 - 3817.51 0 times
Mon 15 April 2024 3796.51 (-0.18%) 3805.05 3759.75 - 3825.57 0 times
Fri 12 April 2024 3803.52 (0.72%) 3776.90 3776.90 - 3857.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 3755.11 and 3856.36

Weekly Target 13673.91
Weekly Target 23735.05
Weekly Target 33775.1633333333
Weekly Target 43836.3
Weekly Target 53876.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 3796.18 (1.06%) 3757.66 3714.03 - 3815.28 0 times
Fri 19 April 2024 3756.18 (-1.24%) 3805.05 3711.21 - 3831.05 0 times
Fri 12 April 2024 3803.52 (-0.47%) 3804.96 3757.74 - 3857.44 0 times
Fri 05 April 2024 3821.67 (3.48%) 3696.85 3678.08 - 3838.36 0 times
Thu 28 March 2024 3693.32 (1.49%) 3642.30 3616.44 - 3694.37 0 times
Fri 22 March 2024 3639.16 (-0.05%) 3643.50 3634.13 - 3696.56 0 times
Fri 15 March 2024 3641.13 (2.85%) 3526.70 3516.73 - 3647.17 0 times
Fri 08 March 2024 3540.08 (-0.83%) 3570.85 3517.30 - 3592.54 0 times
Fri 01 March 2024 3569.60 (2.6%) 3479.74 3466.37 - 3583.04 0 times
Fri 23 February 2024 3479.27 (-1.33%) 3525.33 3475.53 - 3536.95 0 times
Fri 16 February 2024 3526.29 (0.09%) 3524.74 3461.29 - 3544.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 3737.13 and 3916.49

Monthly Target 13597.87
Monthly Target 23697.03
Monthly Target 33777.2333333333
Monthly Target 43876.39
Monthly Target 53956.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 3796.18 (2.79%) 3696.85 3678.08 - 3857.44 0 times
Thu 28 March 2024 3693.32 (4.73%) 3526.87 3516.73 - 3696.56 0 times
Thu 29 February 2024 3526.54 (0.87%) 3496.08 3378.58 - 3553.47 0 times
Wed 31 January 2024 3496.05 (4.47%) 3348.55 3287.33 - 3564.92 0 times
Fri 29 December 2023 3346.58 (-3.31%) 3461.90 3218.97 - 3479.73 0 times
Thu 30 November 2023 3461.11 (-4.05%) 3583.06 3389.37 - 3668.32 0 times
Mon 30 October 2023 3607.28 (-3.78%) 3750.28 3516.77 - 3776.93 0 times
Fri 29 September 2023 3748.92 (4.12%) 3601.25 3599.68 - 3832.89 0 times
Thu 31 August 2023 3600.72 (0.6%) 3579.46 3471.50 - 3640.71 0 times
Mon 31 July 2023 3579.35 (10.74%) 3231.22 3209.10 - 3581.41 0 times
Fri 30 June 2023 3232.34 (4.39%) 3096.85 3086.58 - 3345.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 3778.23
12 day DMA 3773.88
20 day DMA 3776.63
35 day DMA 3715.5
50 day DMA 3659.58
100 day DMA 3529.61
150 day DMA 3555.59
200 day DMA 3553.78

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3781.373773.963767.38
12 day EMA3772.083767.73764.17
20 day EMA3755.413751.123747.33
35 day EMA3711.343706.353701.6
50 day EMA3659.43653.823648.38

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3778.233770.233759.09
12 day SMA3773.883774.333774.18
20 day SMA3776.633771.493764.05
35 day SMA3715.53708.923702.3
50 day SMA3659.583653.383648.17
100 day SMA3529.613525.293521.26
150 day SMA3555.593555.633555.42
200 day SMA3553.783551.323548.67
Back to top | Use Dark Theme