SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 5127.1 and 5269.17

Daily Target 15094.68
Daily Target 25159.51
Daily Target 35236.7533333333
Daily Target 45301.58
Daily Target 55378.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 5224.33 (-1.39%) 5314.00 5171.93 - 5314.00 0 times
Thu 11 June 2026 5298.00 (-1.16%) 5398.65 5274.06 - 5422.76 0 times
Wed 10 June 2026 5360.01 (0.62%) 5324.69 5290.73 - 5401.47 0 times
Tue 09 June 2026 5326.82 (-1.77%) 5423.41 5273.29 - 5423.41 0 times
Mon 08 June 2026 5422.86 (0.42%) 5422.81 5412.34 - 5538.11 0 times
Fri 05 June 2026 5400.24 (-2%) 5510.40 5385.63 - 5523.23 0 times
Thu 04 June 2026 5510.68 (-1.61%) 5602.18 5485.85 - 5602.21 0 times
Wed 03 June 2026 5600.94 (0.72%) 5561.12 5561.12 - 5660.35 0 times
Tue 02 June 2026 5561.13 (0.64%) 5527.13 5468.12 - 5566.85 0 times
Mon 01 June 2026 5525.70 (2.5%) 5392.80 5392.80 - 5596.73 0 times
Fri 29 May 2026 5391.18 (-1.18%) 5455.84 5373.74 - 5465.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5015.04 and 5381.22

Weekly Target 14945.28
Weekly Target 25084.8
Weekly Target 35311.4566666667
Weekly Target 45450.98
Weekly Target 55677.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-2.52%) 5823.61 5625.42 - 5952.48 0 times
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times
Fri 08 May 2026 5607.27 (0.39%) 5801.18 5421.57 - 5804.12 0 times
Wed 06 May 2026 5585.70 (-3.27%) 5776.41 5421.57 - 5918.85 0 times
Fri 01 May 2026 5774.67 (4.42%) 5527.60 5527.60 - 5977.93 0 times
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-7.05%) 5704.61 5163.50 - 5808.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4953.92 and 5442.34

Monthly Target 14863.78
Monthly Target 25044.06
Monthly Target 35352.2033333333
Monthly Target 45532.48
Monthly Target 55840.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 5224.33 (-3.09%) 5392.80 5171.93 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5326.4
12 day DMA 5423.1
20 day DMA 5542.66
35 day DMA 5622.19
50 day DMA 5556.24
100 day DMA 5096.02
150 day DMA 4710.53
200 day DMA 4501.21

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5319.185366.65400.89
12 day EMA5415.255449.955477.57
20 day EMA5479.375506.25528.11
35 day EMA5509.75526.55539.95
50 day EMA5529.225541.665551.6

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5326.45361.595404.12
12 day SMA5423.15439.785461.77
20 day SMA5542.665569.435595.03
35 day SMA5622.195630.935638.08
50 day SMA5556.245565.375568.13
100 day SMA5096.025084.195071.69
150 day SMA4710.534701.934692.81
200 day SMA4501.214494.184486.7
Back to top | Use Dark Theme