SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 4925.97 and 5049.41

Daily Target 14891.72
Daily Target 24960.21
Daily Target 35015.1633333333
Daily Target 45083.65
Daily Target 55138.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 5028.69 (-0.81%) 5070.12 4946.68 - 5070.12 0 times
Wed 17 June 2026 5069.84 (0.71%) 5042.10 5003.21 - 5139.37 0 times
Tue 16 June 2026 5034.16 (-1.72%) 5122.70 5019.01 - 5137.50 0 times
Mon 15 June 2026 5122.18 (-1.96%) 5232.72 5092.32 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-1.39%) 5314.00 5171.93 - 5314.00 0 times
Thu 11 June 2026 5298.00 (-1.16%) 5398.65 5274.06 - 5422.76 0 times
Wed 10 June 2026 5360.01 (0.62%) 5324.69 5290.73 - 5401.47 0 times
Tue 09 June 2026 5326.82 (-1.77%) 5423.41 5273.29 - 5423.41 0 times
Mon 08 June 2026 5422.86 (0.42%) 5422.81 5412.34 - 5538.11 0 times
Fri 05 June 2026 5400.24 (-2%) 5510.40 5385.63 - 5523.23 0 times
Thu 04 June 2026 5510.68 (-1.61%) 5602.18 5485.85 - 5602.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4844.67 and 5130.71

Weekly Target 14783.32
Weekly Target 24906.01
Weekly Target 35069.3633333333
Weekly Target 45192.05
Weekly Target 55355.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 5028.69 (-3.74%) 5232.72 4946.68 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-2.52%) 5823.61 5625.42 - 5952.48 0 times
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times
Fri 08 May 2026 5607.27 (0.39%) 5801.18 5421.57 - 5804.12 0 times
Wed 06 May 2026 5585.70 (-3.27%) 5776.41 5421.57 - 5918.85 0 times
Fri 01 May 2026 5774.67 (4.42%) 5527.60 5527.60 - 5977.93 0 times
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4630.85 and 5344.52

Monthly Target 14498.24
Monthly Target 24763.46
Monthly Target 35211.9066666667
Monthly Target 45477.13
Monthly Target 55925.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 5028.69 (-6.72%) 5392.80 4946.68 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5095.84
12 day DMA 5283.23
20 day DMA 5384.33
35 day DMA 5544.88
50 day DMA 5520.62
100 day DMA 5132.95
150 day DMA 4741.03
200 day DMA 4525.86

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5105.275143.565180.41
12 day EMA5241.585280.275318.52
20 day EMA5339.745372.475404.31
35 day EMA5412.845435.465456.98
50 day EMA5479.645498.045515.51

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5095.845149.75207.74
12 day SMA5283.235327.65365.59
20 day SMA5384.335420.295462.67
35 day SMA5544.885567.935590.28
50 day SMA5520.625526.65530.56
100 day SMA5132.955124.635115.16
150 day SMA4741.034733.914726.18
200 day SMA4525.864519.954513.74
Back to top | Use Dark Theme