SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 5447.05 and 5571.02

Daily Target 15419.36
Daily Target 25474.74
Daily Target 35543.3333333333
Daily Target 45598.71
Daily Target 55667.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 5530.11 (-0.33%) 5547.27 5487.96 - 5611.93 0 times
Thu 23 April 2026 5548.20 (1.48%) 5464.67 5441.75 - 5598.94 0 times
Wed 22 April 2026 5467.42 (2.19%) 5350.67 5315.28 - 5486.19 0 times
Tue 21 April 2026 5350.13 (1.42%) 5275.68 5223.21 - 5387.76 0 times
Mon 20 April 2026 5275.14 (2.42%) 5151.95 5151.95 - 5318.57 0 times
Fri 17 April 2026 5150.39 (-4.44%) 5390.75 5051.84 - 5390.75 0 times
Thu 16 April 2026 5389.49 (1.46%) 5312.61 5294.48 - 5399.34 0 times
Wed 15 April 2026 5312.07 (0.36%) 5293.66 5253.27 - 5353.76 0 times
Tue 14 April 2026 5293.12 (-2.04%) 5389.27 5287.74 - 5401.31 0 times
Mon 13 April 2026 5403.13 (2.33%) 5279.19 5279.19 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-0.89%) 5335.45 5268.59 - 5377.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5341.03 and 5801.01

Weekly Target 14971.35
Weekly Target 25250.73
Weekly Target 35431.33
Weekly Target 45710.71
Weekly Target 55891.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-7.05%) 5704.61 5163.50 - 5808.36 0 times
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times
Fri 27 March 2026 5437.49 (2.62%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (-0.21%) 5321.18 5194.32 - 5374.20 0 times
Fri 13 March 2026 5309.55 (4.54%) 5390.76 4769.64 - 5802.20 0 times
Fri 06 March 2026 5078.77 (15.34%) 4542.67 4501.18 - 5115.37 0 times
Fri 27 February 2026 4403.31 (1.5%) 4344.63 4303.22 - 4428.73 0 times
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5290.98 and 6047.5

Monthly Target 14706.92
Monthly Target 25118.51
Monthly Target 35463.4366666667
Monthly Target 45875.03
Monthly Target 56219.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 5530.11 (0.6%) 5486.96 5051.84 - 5808.36 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5434.2
12 day DMA 5360.57
20 day DMA 5429.94
35 day DMA 5283.09
50 day DMA 4989.04
100 day DMA 4509.64
150 day DMA 4304.94
200 day DMA 4180.95

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5458.645422.915360.27
12 day EMA5404.545381.725351.46
20 day EMA5351.485332.695310.02
35 day EMA5166.655145.255121.53
50 day EMA4972.774950.034925.63

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5434.25358.265326.51
12 day SMA5360.575338.755353.25
20 day SMA5429.945418.265398.73
35 day SMA5283.095255.755223.04
50 day SMA4989.044963.614937.21
100 day SMA4509.644492.774475.97
150 day SMA4304.944293.84282.41
200 day SMA4180.954171.934162.91
Back to top | Use Dark Theme