SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 6350.95 and 6444.7

Daily Target 16281.66
Daily Target 26326.48
Daily Target 36375.4066666667
Daily Target 46420.23
Daily Target 56469.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 6371.31 (0.65%) 6330.78 6330.58 - 6424.33 0 times
Thu 29 October 2026 6329.86 (-0.75%) 6368.95 6255.91 - 6369.24 0 times
Wed 28 October 2026 6377.72 (0.84%) 6325.70 6323.83 - 6410.48 0 times
Tue 27 October 2026 6324.47 (-1.11%) 6389.08 6318.96 - 6423.35 0 times
Mon 26 October 2026 6395.19 (-0.55%) 6419.56 6344.36 - 6442.66 0 times
Fri 23 October 2026 6430.75 (1.59%) 6330.68 6320.36 - 6448.19 0 times
Thu 22 October 2026 6329.95 (0.96%) 6270.56 6270.19 - 6362.32 0 times
Wed 21 October 2026 6270.05 (-0.48%) 6301.10 6251.12 - 6381.01 0 times
Tue 20 October 2026 6300.38 (-0.45%) 6329.81 6228.16 - 6403.75 0 times
Mon 19 October 2026 6329.08 (-0.19%) 6333.15 6267.63 - 6363.11 0 times
Fri 16 October 2026 6341.18 (1.18%) 6269.99 6231.35 - 6346.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 6220.24 and 6406.99

Weekly Target 16169.88
Weekly Target 26270.59
Weekly Target 36356.6266666667
Weekly Target 46457.34
Weekly Target 56543.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 6371.31 (-0.92%) 6419.56 6255.91 - 6442.66 0 times
Fri 23 October 2026 6430.75 (1.41%) 6333.15 6228.16 - 6448.19 0 times
Fri 16 October 2026 6341.18 (1.18%) 6256.27 6191.42 - 6346.36 0 times
Thu 15 October 2026 6267.28 (1.14%) 6201.78 6110.52 - 6312.35 0 times
Fri 09 October 2026 6196.74 (1.92%) 6081.98 5975.12 - 6237.39 0 times
Fri 02 October 2026 6080.12 (-0.92%) 6151.88 5989.69 - 6222.63 0 times
Fri 25 September 2026 6136.32 (-1.46%) 6227.93 6033.05 - 6307.53 0 times
Fri 18 September 2026 6227.28 (0.22%) 6221.54 6180.22 - 6376.44 0 times
Fri 11 September 2026 6213.89 (4.29%) 5958.53 5958.53 - 6353.08 0 times
Fri 04 September 2026 5958.51 (4.34%) 5746.27 5727.15 - 6010.58 0 times
Fri 28 August 2026 5710.49 (-1.54%) 5775.57 5548.03 - 5782.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 6173.22 and 6646.29

Monthly Target 15791.8
Monthly Target 26081.56
Monthly Target 36264.8733333333
Monthly Target 46554.63
Monthly Target 56737.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 6371.31 (4.75%) 6076.56 5975.12 - 6448.19 0 times
Wed 30 September 2026 6082.48 (4.81%) 5803.88 5803.88 - 6376.44 0 times
Mon 31 August 2026 5803.41 (6.11%) 5431.96 5152.69 - 5811.98 0 times
Fri 31 July 2026 5469.24 (12.55%) 4863.95 4797.14 - 5712.54 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 6359.71
12 day DMA 6338.94
20 day DMA 6282.84
35 day DMA 6229.78
50 day DMA 6140.22
100 day DMA 5716.2
150 day DMA 5668.99
200 day DMA 5381.55

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA6356.526349.136358.77
12 day EMA6329.056321.376319.83
20 day EMA6287.446278.626273.23
35 day EMA6207.96198.286190.53
50 day EMA6126.586116.66107.9

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA6359.716371.66371.62
12 day SMA6338.946330.276323.89
20 day SMA6282.846267.646255.15
35 day SMA6229.786225.96222.59
50 day SMA6140.226128.796117.29
100 day SMA5716.25706.715697.42
150 day SMA5668.995662.775655.88
200 day SMA5381.555369.895358.28
Back to top | Use Dark Theme