SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 4972.06 and 5164.69

Daily Target 14815.02
Daily Target 24936.47
Daily Target 35007.6533333333
Daily Target 45129.1
Daily Target 55200.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 5057.91 (2.62%) 4958.71 4886.21 - 5078.84 0 times
Tue 10 March 2026 4928.64 (-4.75%) 5173.54 4769.64 - 5173.54 0 times
Mon 09 March 2026 5174.36 (1.88%) 5390.76 5104.94 - 5802.20 0 times
Fri 06 March 2026 5078.77 (5.05%) 4835.69 4769.12 - 5115.37 0 times
Thu 05 March 2026 4834.61 (3.15%) 4705.66 4705.66 - 4864.37 0 times
Wed 04 March 2026 4687.13 (0.35%) 4681.84 4638.51 - 4787.55 0 times
Tue 03 March 2026 4670.63 (2.13%) 4556.75 4556.75 - 4774.37 0 times
Mon 02 March 2026 4573.17 (3.86%) 4542.67 4501.18 - 4657.29 0 times
Fri 27 February 2026 4403.31 (1.28%) 4348.24 4331.57 - 4428.73 0 times
Thu 26 February 2026 4347.57 (-0.21%) 4353.11 4303.22 - 4383.12 0 times
Wed 25 February 2026 4356.71 (0.55%) 4337.38 4336.53 - 4367.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4397.5 and 5430.06

Weekly Target 14177.36
Weekly Target 24617.63
Weekly Target 35209.9166666667
Weekly Target 45650.19
Weekly Target 56242.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 5057.91 (-0.41%) 5390.76 4769.64 - 5802.20 0 times
Fri 06 March 2026 5078.77 (15.34%) 4542.67 4501.18 - 5115.37 0 times
Fri 27 February 2026 4403.31 (1.5%) 4344.63 4303.22 - 4428.73 0 times
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times
Fri 13 February 2026 4202.46 (-0.62%) 4225.54 4166.78 - 4300.71 0 times
Fri 06 February 2026 4228.54 (-1.69%) 4244.32 4096.37 - 4275.74 0 times
Fri 30 January 2026 4301.11 (2.48%) 4202.84 4187.89 - 4469.08 0 times
Fri 23 January 2026 4197.00 (3.84%) 4043.53 4043.53 - 4203.29 0 times
Fri 16 January 2026 4041.92 (0.86%) 4023.38 4012.79 - 4124.23 0 times
Fri 09 January 2026 4007.42 (2.41%) 3910.90 3910.90 - 4033.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4779.55 and 6080.57

Monthly Target 13819.41
Monthly Target 24438.66
Monthly Target 35120.43
Monthly Target 45739.68
Monthly Target 56421.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 5057.91 (14.87%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5014.86
12 day DMA 4703.81
20 day DMA 4523.64
35 day DMA 4403.05
50 day DMA 4286.72
100 day DMA 4098.65
150 day DMA 4012.32
200 day DMA 3949.43

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA4969.364925.094923.32
12 day EMA4772.634720.784683
20 day EMA4627.014581.674545.16
35 day EMA4457.214421.854392.01
50 day EMA4330.994301.334275.74

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5014.864940.74889.1
12 day SMA4703.814644.424595.23
20 day SMA4523.644484.34449.45
35 day SMA4403.054376.774353.21
50 day SMA4286.724264.274244.25
100 day SMA4098.654086.254075.19
150 day SMA4012.324003.693996.19
200 day SMA3949.433942.243935.67
Back to top | Use Dark Theme