SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 6059.75 and 6180.84

Daily Target 16034.22
Daily Target 26085.27
Daily Target 36155.31
Daily Target 46206.36
Daily Target 56276.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 6136.32 (-1.49%) 6225.35 6104.26 - 6225.35 0 times
Thu 24 September 2026 6229.41 (1.03%) 6167.35 6140.48 - 6307.53 0 times
Wed 23 September 2026 6166.06 (0.93%) 6114.81 6054.74 - 6186.60 0 times
Tue 22 September 2026 6109.31 (-0.44%) 6138.87 6033.05 - 6187.65 0 times
Mon 21 September 2026 6136.59 (-1.46%) 6227.93 6100.61 - 6240.08 0 times
Fri 18 September 2026 6227.28 (-0.41%) 6253.34 6180.22 - 6266.42 0 times
Thu 17 September 2026 6252.64 (-0.52%) 6281.48 6185.30 - 6292.42 0 times
Wed 16 September 2026 6285.10 (-1.08%) 6358.37 6237.04 - 6364.55 0 times
Tue 15 September 2026 6353.63 (1.9%) 6238.06 6238.04 - 6376.44 0 times
Mon 14 September 2026 6235.34 (0.35%) 6221.54 6210.24 - 6333.56 0 times
Fri 11 September 2026 6213.89 (-1.45%) 6300.58 6181.13 - 6353.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5947.45 and 6221.93

Weekly Target 15884.49
Weekly Target 26010.4
Weekly Target 36158.9666666667
Weekly Target 46284.88
Weekly Target 56433.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 6136.32 (-1.46%) 6227.93 6033.05 - 6307.53 0 times
Fri 18 September 2026 6227.28 (0.22%) 6221.54 6180.22 - 6376.44 0 times
Fri 11 September 2026 6213.89 (4.29%) 5958.53 5958.53 - 6353.08 0 times
Fri 04 September 2026 5958.51 (4.34%) 5746.27 5727.15 - 6010.58 0 times
Fri 28 August 2026 5710.49 (-1.54%) 5775.57 5548.03 - 5782.41 0 times
Fri 21 August 2026 5800.01 (4.56%) 5549.33 5534.63 - 5808.04 0 times
Fri 14 August 2026 5547.13 (3.78%) 5353.13 5353.13 - 5595.01 0 times
Fri 07 August 2026 5345.20 (-2.27%) 5431.96 5152.69 - 5431.96 0 times
Fri 31 July 2026 5469.24 (-2.03%) 5485.95 5276.45 - 5515.40 0 times
Fri 24 July 2026 5582.85 (0%) 5679.17 5548.49 - 5689.21 0 times
Fri 24 July 2026 5582.85 (4.07%) 5439.80 5311.97 - 5712.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5970.1 and 6542.66

Monthly Target 15532.99
Monthly Target 25834.65
Monthly Target 36105.5466666667
Monthly Target 46407.21
Monthly Target 56678.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 6136.32 (5.74%) 5803.88 5803.88 - 6376.44 0 times
Mon 31 August 2026 5803.41 (6.11%) 5431.96 5152.69 - 5811.98 0 times
Fri 31 July 2026 5469.24 (12.55%) 4863.95 4797.14 - 5712.54 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 6155.54
12 day DMA 6220.88
20 day DMA 6108
35 day DMA 5897.69
50 day DMA 5756.83
100 day DMA 5563.06
150 day DMA 5422.59
200 day DMA 5081.79

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA6172.896191.176172.05
12 day EMA6154.346157.616144.56
20 day EMA6082.196076.56060.41
35 day EMA5933.375921.425903.29
50 day EMA5757.55742.045722.16

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA6155.546173.736178.38
12 day SMA6220.886219.76204
20 day SMA61086086.096057.17
35 day SMA5897.695873.45844.69
50 day SMA5756.835741.395722.11
100 day SMA5563.065559.445555.5
150 day SMA5422.595409.75396.19
200 day SMA5081.795070.855059.35
Back to top | Use Dark Theme