SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 630.41 and 633.88

Daily Target 1627.8
Daily Target 2629.55
Daily Target 3631.27
Daily Target 4633.02
Daily Target 5634.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 631.30 (-0.01%) 630.84 629.52 - 632.99 0 times
Thu 09 April 2026 631.39 (0.3%) 629.14 628.34 - 633.57 0 times
Wed 08 April 2026 629.53 (-1.81%) 639.80 628.63 - 639.80 0 times
Tue 07 April 2026 641.15 (-0.39%) 643.68 640.87 - 646.65 0 times
Mon 06 April 2026 643.68 (0.36%) 641.34 639.66 - 644.87 0 times
Thu 02 April 2026 641.34 (0.39%) 638.82 636.35 - 642.02 0 times
Wed 01 April 2026 638.82 (0.21%) 636.89 633.09 - 640.32 0 times
Tue 31 March 2026 637.46 (1%) 631.12 631.12 - 639.05 0 times
Mon 30 March 2026 631.12 (0.62%) 627.23 627.23 - 634.27 0 times
Fri 27 March 2026 627.23 (1.33%) 618.99 617.78 - 628.17 0 times
Thu 26 March 2026 618.99 (0.04%) 618.73 615.59 - 620.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 620.67 and 638.98

Weekly Target 1617.12
Weekly Target 2624.21
Weekly Target 3635.43
Weekly Target 4642.52
Weekly Target 5653.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 631.30 (-1.57%) 641.34 628.34 - 646.65 0 times
Thu 02 April 2026 641.34 (2.25%) 627.23 627.23 - 642.02 0 times
Fri 27 March 2026 627.23 (-1.22%) 622.51 607.89 - 628.17 0 times
Tue 17 March 2026 634.95 (-0.58%) 638.66 631.83 - 639.62 0 times
Fri 13 March 2026 638.66 (0.64%) 639.46 625.73 - 657.24 0 times
Fri 06 March 2026 634.60 (3.88%) 610.89 609.10 - 635.37 0 times
Fri 27 February 2026 610.89 (1.29%) 603.10 603.10 - 613.79 0 times
Fri 20 February 2026 603.10 (1.42%) 594.68 585.52 - 604.44 0 times
Fri 13 February 2026 594.68 (0%) 593.78 590.59 - 596.08 0 times
Fri 13 February 2026 594.68 (0.11%) 594.24 590.59 - 604.05 0 times
Fri 06 February 2026 594.00 (0.06%) 593.63 572.39 - 603.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 620.67 and 638.98

Monthly Target 1617.12
Monthly Target 2624.21
Monthly Target 3635.43
Monthly Target 4642.52
Monthly Target 5653.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 631.30 (-0.97%) 636.89 628.34 - 646.65 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times
Mon 30 June 2025 518.30 (0.95%) 513.41 513.41 - 533.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 635.41
12 day DMA 632.56
20 day DMA 631.53
35 day DMA 622.59
50 day DMA 615.35
100 day DMA 589.99
150 day DMA 574.15
200 day DMA 560.89

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA633.41634.46635.99
12 day EMA632.65632.9633.17
20 day EMA629.77629.61629.42
35 day EMA622.94622.45621.92
50 day EMA615.71615.07614.4

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA635.41637.42638.9
12 day SMA632.56631.24629.48
20 day SMA631.53631.66631.82
35 day SMA622.59621.54620.49
50 day SMA615.35614.87614.27
100 day SMA589.99589.22588.43
150 day SMA574.15573.51572.84
200 day SMA560.89560.36559.83
Back to top | Use Dark Theme