SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 606.69 and 612.37

Daily Target 1602.21
Daily Target 2605.49
Daily Target 3607.88666666667
Daily Target 4611.17
Daily Target 5613.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 608.78 (0.13%) 608.01 604.60 - 610.28 0 times
Mon 15 June 2026 608.01 (-0.14%) 608.86 606.04 - 609.78 0 times
Fri 12 June 2026 608.86 (0.42%) 606.32 606.29 - 610.88 0 times
Thu 11 June 2026 606.32 (-0.22%) 607.86 605.61 - 609.39 0 times
Wed 10 June 2026 607.63 (-0.51%) 610.97 606.73 - 611.18 0 times
Tue 09 June 2026 610.75 (-0.85%) 616.17 608.53 - 616.79 0 times
Mon 08 June 2026 615.98 (-0.04%) 616.36 615.57 - 619.66 0 times
Fri 05 June 2026 616.25 (-1.89%) 628.01 615.58 - 628.01 0 times
Thu 04 June 2026 628.09 (-0.37%) 630.53 625.90 - 630.79 0 times
Wed 03 June 2026 630.44 (-0.86%) 635.93 630.26 - 636.94 0 times
Tue 02 June 2026 635.93 (0.34%) 634.00 632.60 - 636.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 603.85 and 609.53

Weekly Target 1602.21
Weekly Target 2605.49
Weekly Target 3607.88666666667
Weekly Target 4611.17
Weekly Target 5613.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 608.78 (-0.01%) 608.86 604.60 - 610.28 0 times
Fri 12 June 2026 608.86 (-1.2%) 616.36 605.61 - 619.66 0 times
Fri 05 June 2026 616.25 (-2.15%) 629.81 615.58 - 636.94 0 times
Fri 29 May 2026 629.81 (-1.85%) 641.66 628.89 - 641.66 0 times
Fri 22 May 2026 641.66 (-0.84%) 647.11 639.82 - 654.62 0 times
Fri 15 May 2026 647.11 (-0.01%) 646.38 645.40 - 665.98 0 times
Fri 08 May 2026 647.15 (-0.05%) 653.70 640.53 - 656.28 0 times
Wed 06 May 2026 647.46 (-0.69%) 651.94 644.65 - 656.28 0 times
Fri 01 May 2026 651.94 (1.32%) 643.47 643.03 - 656.44 0 times
Fri 24 April 2026 643.47 (1.59%) 633.41 632.88 - 645.39 0 times
Fri 17 April 2026 633.41 (0.33%) 631.16 629.21 - 642.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 590.52 and 622.86

Monthly Target 1584.43
Monthly Target 2596.61
Monthly Target 3616.77333333333
Monthly Target 4628.95
Monthly Target 5649.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 608.78 (-3.34%) 629.81 604.60 - 636.94 0 times
Fri 29 May 2026 629.81 (-3.36%) 651.71 628.89 - 665.98 0 times
Thu 30 April 2026 651.71 (2.24%) 636.89 628.34 - 656.44 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 607.92
12 day DMA 617.57
20 day DMA 626.35
35 day DMA 637.54
50 day DMA 637.74
100 day DMA 625.64
150 day DMA 604.29
200 day DMA 588.57

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA609.63610.06611.09
12 day EMA616.53617.94619.74
20 day EMA623.12624.63626.38
35 day EMA629.14630.34631.65
50 day EMA635636.07637.21

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA607.92608.31609.91
12 day SMA617.57619.32621.53
20 day SMA626.35628.6630.55
35 day SMA637.54638.65639.73
50 day SMA637.74638.39639.1
100 day SMA625.64625.45625.24
150 day SMA604.29603.83603.41
200 day SMA588.57588.17587.77
Back to top | Use Dark Theme