SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 596.73 and 603.22

Daily Target 1591.52
Daily Target 2595.45
Daily Target 3598.00666666667
Daily Target 4601.94
Daily Target 5604.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 599.39 (0.91%) 594.24 594.07 - 600.56 0 times
Fri 06 February 2026 594.00 (0.52%) 591.10 582.27 - 597.37 0 times
Thu 05 February 2026 590.91 (-1.03%) 597.06 586.95 - 600.02 0 times
Wed 04 February 2026 597.06 (-0.12%) 597.80 594.07 - 603.84 0 times
Tue 03 February 2026 597.80 (2.35%) 584.06 584.06 - 599.99 0 times
Mon 02 February 2026 584.06 (-1.61%) 593.63 572.39 - 596.61 0 times
Fri 30 January 2026 593.63 (-4.13%) 619.18 588.62 - 622.71 0 times
Thu 29 January 2026 619.18 (0.74%) 614.62 610.51 - 635.25 0 times
Wed 28 January 2026 614.62 (1.35%) 606.45 606.45 - 616.83 0 times
Tue 27 January 2026 606.45 (-0.14%) 607.31 602.45 - 607.82 0 times
Mon 26 January 2026 607.31 (0.99%) 601.36 601.36 - 609.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 596.73 and 603.22

Weekly Target 1591.52
Weekly Target 2595.45
Weekly Target 3598.00666666667
Weekly Target 4601.94
Weekly Target 5604.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 599.39 (0.91%) 594.24 594.07 - 600.56 0 times
Fri 06 February 2026 594.00 (0.06%) 593.63 572.39 - 603.84 0 times
Fri 30 January 2026 593.63 (-1.29%) 601.36 588.62 - 635.25 0 times
Fri 23 January 2026 601.36 (3.04%) 583.62 583.62 - 601.96 0 times
Fri 16 January 2026 583.62 (0.62%) 580.57 580.57 - 591.31 0 times
Fri 09 January 2026 580.04 (2.55%) 565.44 565.44 - 583.58 0 times
Fri 02 January 2026 565.63 (-0.66%) 569.40 563.40 - 575.22 0 times
Fri 26 December 2025 569.40 (1.95%) 558.52 558.52 - 570.91 0 times
Fri 19 December 2025 558.52 (0.3%) 557.00 552.08 - 559.86 0 times
Fri 12 December 2025 556.87 (-0.53%) 559.64 553.64 - 563.13 0 times
Fri 05 December 2025 559.82 (1.18%) 553.31 551.24 - 562.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 585.89 and 617.34

Monthly Target 1560.42
Monthly Target 2579.91
Monthly Target 3591.87333333333
Monthly Target 4611.36
Monthly Target 5623.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 599.39 (0.97%) 593.63 572.39 - 603.84 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times
Mon 30 June 2025 518.30 (0.95%) 513.41 513.41 - 533.77 0 times
Fri 30 May 2025 513.40 (0.27%) 512.02 507.84 - 523.16 0 times
Wed 30 April 2025 512.02 (-1.57%) 520.19 485.47 - 524.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 595.83
12 day DMA 600.48
20 day DMA 595.37
35 day DMA 584.13
50 day DMA 575.47
100 day DMA 560.09
150 day DMA 547.77
200 day DMA 540.72

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA596.38594.87595.31
12 day EMA596.08595.48595.75
20 day EMA592.83592.14591.94
35 day EMA584.51583.63583.02
50 day EMA574.64573.63572.8

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA595.83592.77592.69
12 day SMA600.48599.92599.6
20 day SMA595.37594.4593.55
35 day SMA584.13582.87581.68
50 day SMA575.47574.27573.16
100 day SMA560.09559.46558.86
150 day SMA547.77547.23546.74
200 day SMA540.72540.27539.85
Back to top | Use Dark Theme