SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 555.11 and 557.09

Daily Target 1553.49
Daily Target 2554.74
Daily Target 3555.47
Daily Target 4556.72
Daily Target 5557.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 555.99 (0.25%) 554.46 554.22 - 556.20 0 times
Tue 09 December 2025 554.58 (-0.24%) 555.77 553.64 - 556.31 0 times
Mon 08 December 2025 555.92 (-0.7%) 559.64 555.56 - 560.33 0 times
Fri 05 December 2025 559.82 (0.32%) 557.81 557.11 - 562.16 0 times
Thu 04 December 2025 558.02 (0.47%) 555.42 553.74 - 558.48 0 times
Wed 03 December 2025 555.43 (0.43%) 553.03 553.03 - 557.20 0 times
Tue 02 December 2025 553.03 (-0.14%) 553.80 551.24 - 554.82 0 times
Mon 01 December 2025 553.80 (0.09%) 553.31 552.84 - 556.03 0 times
Fri 28 November 2025 553.31 (1.18%) 546.84 546.84 - 554.05 0 times
Wed 26 November 2025 546.84 (1.34%) 539.59 539.38 - 547.27 0 times
Tue 25 November 2025 539.59 (0.21%) 538.47 536.75 - 541.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 551.47 and 558.16

Weekly Target 1549.96
Weekly Target 2552.98
Weekly Target 3556.65333333333
Weekly Target 4559.67
Weekly Target 5563.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 555.99 (-0.68%) 559.64 553.64 - 560.33 0 times
Fri 05 December 2025 559.82 (1.18%) 553.31 551.24 - 562.16 0 times
Fri 28 November 2025 553.31 (2.58%) 539.41 535.60 - 554.05 0 times
Fri 21 November 2025 539.41 (-1.51%) 547.66 534.89 - 550.56 0 times
Fri 14 November 2025 547.66 (0.93%) 543.00 543.00 - 556.68 0 times
Fri 07 November 2025 542.62 (-0.96%) 552.34 539.82 - 552.34 0 times
Fri 31 October 2025 547.90 (0%) 546.91 545.51 - 548.48 0 times
Fri 31 October 2025 547.90 (-0.6%) 551.35 542.50 - 553.74 0 times
Fri 24 October 2025 551.19 (0.68%) 547.48 544.72 - 555.87 0 times
Fri 17 October 2025 547.48 (1.21%) 541.02 541.02 - 554.53 0 times
Fri 10 October 2025 540.91 (-0.17%) 541.84 538.38 - 552.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 553.62 and 564.54

Monthly Target 1545.54
Monthly Target 2550.77
Monthly Target 3556.46333333333
Monthly Target 4561.69
Monthly Target 5567.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 555.99 (0.48%) 553.31 551.24 - 562.16 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times
Mon 30 June 2025 518.30 (0.95%) 513.41 513.41 - 533.77 0 times
Fri 30 May 2025 513.40 (0.27%) 512.02 507.84 - 523.16 0 times
Wed 30 April 2025 512.02 (-1.57%) 520.19 485.47 - 524.90 0 times
Mon 31 March 2025 520.19 (2.73%) 506.36 500.68 - 525.40 0 times
Fri 28 February 2025 506.36 (-1.59%) 514.53 506.25 - 531.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 556.87
12 day DMA 552.07
20 day DMA 550.11
35 day DMA 549.12
50 day DMA 548.21
100 day DMA 537.92
150 day DMA 531.92
200 day DMA 527.87

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA555.65555.48555.93
12 day EMA553.33552.85552.54
20 day EMA551.52551.05550.68
35 day EMA549.57549.19548.87
50 day EMA548.35548.04547.77

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA556.87556.75556.44
12 day SMA552.07550.69549.6
20 day SMA550.11550.03549.92
35 day SMA549.12548.87548.84
50 day SMA548.21547.92547.64
100 day SMA537.92537.51537.1
150 day SMA531.92531.63531.36
200 day SMA527.87527.7527.55
Back to top | Use Dark Theme