SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 634.83 and 639.75

Daily Target 1633.47
Daily Target 2636.19
Daily Target 3638.38666666667
Daily Target 4641.11
Daily Target 5643.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 638.92 (-0.24%) 640.47 635.66 - 640.58 0 times
Thu 24 September 2026 640.47 (0.05%) 640.13 638.91 - 643.00 0 times
Wed 23 September 2026 640.13 (-0.11%) 640.94 637.76 - 641.62 0 times
Tue 22 September 2026 640.82 (-0.32%) 642.85 638.66 - 644.84 0 times
Mon 21 September 2026 642.85 (0.33%) 640.76 639.26 - 642.97 0 times
Fri 18 September 2026 640.76 (-0.31%) 642.75 639.68 - 642.75 0 times
Thu 17 September 2026 642.75 (-0.19%) 643.96 639.76 - 644.39 0 times
Wed 16 September 2026 643.96 (-0.07%) 644.57 642.32 - 647.60 0 times
Tue 15 September 2026 644.44 (0.33%) 642.32 640.39 - 645.01 0 times
Mon 14 September 2026 642.32 (-0.43%) 643.89 640.43 - 646.36 0 times
Fri 11 September 2026 645.12 (-1.03%) 650.57 643.89 - 650.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 632.7 and 641.88

Weekly Target 1630.63
Weekly Target 2634.77
Weekly Target 3639.80666666667
Weekly Target 4643.95
Weekly Target 5648.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 638.92 (-0.29%) 640.76 635.66 - 644.84 0 times
Fri 18 September 2026 640.76 (-0.68%) 643.89 639.68 - 647.60 0 times
Fri 11 September 2026 645.12 (-0.19%) 645.16 643.89 - 653.33 0 times
Fri 04 September 2026 646.37 (0.61%) 642.45 641.47 - 650.90 0 times
Fri 28 August 2026 642.45 (0.28%) 640.42 632.44 - 645.86 0 times
Fri 21 August 2026 640.67 (2.81%) 623.17 622.56 - 640.81 0 times
Fri 14 August 2026 623.17 (1.27%) 615.33 615.33 - 626.88 0 times
Fri 07 August 2026 615.35 (1.08%) 608.80 602.93 - 616.03 0 times
Fri 31 July 2026 608.75 (-1.22%) 616.26 602.97 - 616.26 0 times
Fri 24 July 2026 616.26 (0%) 618.44 613.69 - 618.84 0 times
Fri 24 July 2026 616.26 (1.97%) 604.37 604.37 - 619.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 628.46 and 646.13

Monthly Target 1624.97
Monthly Target 2631.94
Monthly Target 3642.63666666667
Monthly Target 4649.61
Monthly Target 5660.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 638.92 (-0.89%) 644.60 635.66 - 653.33 0 times
Mon 31 August 2026 644.65 (5.9%) 608.80 602.93 - 645.86 0 times
Fri 31 July 2026 608.75 (3.32%) 589.17 585.91 - 619.64 0 times
Tue 30 June 2026 589.17 (-6.45%) 629.81 583.54 - 636.94 0 times
Fri 29 May 2026 629.81 (-3.36%) 651.71 628.89 - 665.98 0 times
Thu 30 April 2026 651.71 (2.24%) 636.89 628.34 - 656.44 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 640.64
12 day DMA 642.87
20 day DMA 644.77
35 day DMA 638.4
50 day DMA 630.08
100 day DMA 626.23
150 day DMA 627
200 day DMA 615.21

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA640.45641.21641.58
12 day EMA641.9642.44642.8
20 day EMA641.09641.32641.41
35 day EMA635.57635.37635.07
50 day EMA628.89628.48627.99

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA640.64641.01641.46
12 day SMA642.87643.94644.81
20 day SMA644.77644.97644.92
35 day SMA638.4637.54636.66
50 day SMA630.08629.39628.6
100 day SMA626.23626.36626.48
150 day SMA627626.71626.4
200 day SMA615.21614.79614.35
Back to top | Use Dark Theme