SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 198.1 and 201.29

Daily Target 1195.53
Daily Target 2197.48
Daily Target 3198.71666666667
Daily Target 4200.67
Daily Target 5201.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 199.44 (1.25%) 197.00 196.76 - 199.95 0 times
Thu 19 February 2026 196.98 (-0.37%) 197.73 194.19 - 198.56 0 times
Wed 18 February 2026 197.71 (2.1%) 193.67 192.99 - 198.87 0 times
Tue 17 February 2026 193.65 (-1.54%) 196.76 191.86 - 196.76 0 times
Fri 13 February 2026 196.68 (0%) 198.92 194.58 - 199.63 0 times
Fri 13 February 2026 196.68 (-1.12%) 198.92 194.58 - 199.63 0 times
Thu 12 February 2026 198.90 (-1.09%) 201.12 198.26 - 203.63 0 times
Wed 11 February 2026 201.10 (0.42%) 200.28 199.78 - 204.03 0 times
Tue 10 February 2026 200.26 (0.69%) 198.91 197.47 - 200.30 0 times
Mon 09 February 2026 198.89 (0.91%) 197.16 196.04 - 199.44 0 times
Fri 06 February 2026 197.10 (1.32%) 194.56 192.23 - 199.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 195.65 and 203.74

Weekly Target 1188.99
Weekly Target 2194.22
Weekly Target 3197.08333333333
Weekly Target 4202.31
Weekly Target 5205.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 199.44 (1.4%) 196.76 191.86 - 199.95 0 times
Fri 13 February 2026 196.68 (0%) 198.92 194.58 - 199.63 0 times
Fri 13 February 2026 196.68 (-0.21%) 197.16 194.58 - 204.03 0 times
Fri 06 February 2026 197.10 (-2.08%) 201.35 191.73 - 201.35 0 times
Fri 30 January 2026 201.29 (4.89%) 191.97 191.97 - 210.39 0 times
Fri 23 January 2026 191.91 (1.65%) 188.87 186.00 - 192.82 0 times
Fri 16 January 2026 188.80 (1.97%) 185.21 185.21 - 197.26 0 times
Fri 09 January 2026 185.16 (0.58%) 184.14 183.45 - 192.45 0 times
Fri 02 January 2026 184.09 (1.08%) 182.19 181.57 - 185.41 0 times
Fri 26 December 2025 182.13 (0.59%) 181.13 180.63 - 184.65 0 times
Fri 19 December 2025 181.07 (-1.93%) 184.70 178.78 - 187.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 189.44 and 201.74

Monthly Target 1186.1
Monthly Target 2192.77
Monthly Target 3198.4
Monthly Target 4205.07
Monthly Target 5210.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 199.44 (-0.92%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times
Thu 31 July 2025 157.25 (0.79%) 156.04 151.40 - 164.16 0 times
Mon 30 June 2025 156.02 (5.15%) 148.43 146.09 - 158.15 0 times
Fri 30 May 2025 148.38 (1.28%) 146.51 145.48 - 157.53 0 times
Wed 30 April 2025 146.50 (-9.31%) 161.56 137.35 - 162.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 196.89
12 day DMA 197.66
20 day DMA 197.75
35 day DMA 193.74
50 day DMA 190.39
100 day DMA 183.52
150 day DMA 176.43
200 day DMA 170.37

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA197.73196.87196.82
12 day EMA197.29196.9196.89
20 day EMA196.27195.94195.83
35 day EMA193.67193.33193.11
50 day EMA190.39190.02189.74

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA196.89196.34196.72
12 day SMA197.66197.28197.24
20 day SMA197.75197.37196.97
35 day SMA193.74193.28192.92
50 day SMA190.39190.05189.8
100 day SMA183.52183.21182.93
150 day SMA176.43176.14175.86
200 day SMA170.37170.1169.85
Back to top | Use Dark Theme