SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 181.17 and 183.51

Daily Target 1180.74
Daily Target 2181.59
Daily Target 3183.08333333333
Daily Target 4183.93
Daily Target 5185.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 182.43 (-0.97%) 184.23 182.24 - 184.58 0 times
Mon 08 December 2025 184.21 (0.92%) 182.59 182.15 - 184.46 0 times
Fri 05 December 2025 182.53 (0.14%) 182.29 177.69 - 184.19 0 times
Thu 04 December 2025 182.28 (0.71%) 180.61 179.06 - 182.77 0 times
Wed 03 December 2025 181.00 (-0.01%) 181.03 180.18 - 182.84 0 times
Tue 02 December 2025 181.01 (-1.66%) 184.09 181.01 - 184.38 0 times
Mon 01 December 2025 184.07 (1.96%) 180.59 180.59 - 184.07 0 times
Fri 28 November 2025 180.54 (0.62%) 179.47 177.24 - 180.54 0 times
Wed 26 November 2025 179.43 (2.32%) 175.38 175.38 - 179.43 0 times
Tue 25 November 2025 175.36 (-0.22%) 175.77 174.83 - 176.91 0 times
Mon 24 November 2025 175.75 (0.36%) 175.18 175.18 - 176.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 181.08 and 183.51

Weekly Target 1180.62
Weekly Target 2181.53
Weekly Target 3183.05333333333
Weekly Target 4183.96
Weekly Target 5185.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 182.43 (-0.05%) 182.59 182.15 - 184.58 0 times
Fri 05 December 2025 182.53 (1.1%) 180.59 177.69 - 184.38 0 times
Fri 28 November 2025 180.54 (3.1%) 175.18 174.83 - 180.54 0 times
Fri 21 November 2025 175.12 (-0.87%) 176.71 173.12 - 177.73 0 times
Fri 14 November 2025 176.66 (-1.44%) 179.29 175.34 - 182.08 0 times
Fri 07 November 2025 179.24 (0.43%) 182.32 178.27 - 183.05 0 times
Fri 31 October 2025 178.48 (0%) 177.20 176.22 - 179.05 0 times
Fri 31 October 2025 178.48 (1.16%) 176.48 175.79 - 180.63 0 times
Fri 24 October 2025 176.43 (3.79%) 170.03 170.03 - 178.21 0 times
Fri 17 October 2025 169.98 (-2.32%) 174.07 168.89 - 176.29 0 times
Fri 10 October 2025 174.02 (-0.74%) 175.37 172.33 - 178.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 180.06 and 186.95

Monthly Target 1174.68
Monthly Target 2178.55
Monthly Target 3181.56666666667
Monthly Target 4185.44
Monthly Target 5188.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 182.43 (1.05%) 180.59 177.69 - 184.58 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times
Thu 31 July 2025 157.25 (0.79%) 156.04 151.40 - 164.16 0 times
Mon 30 June 2025 156.02 (5.15%) 148.43 146.09 - 158.15 0 times
Fri 30 May 2025 148.38 (1.28%) 146.51 145.48 - 157.53 0 times
Wed 30 April 2025 146.50 (-9.31%) 161.56 137.35 - 162.83 0 times
Mon 31 March 2025 161.54 (2.49%) 157.67 157.67 - 169.35 0 times
Fri 28 February 2025 157.61 (1.99%) 154.60 152.58 - 165.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 182.49
12 day DMA 180.31
20 day DMA 178.95
35 day DMA 178.61
50 day DMA 176.88
100 day DMA 169.71
150 day DMA 163.91
200 day DMA 162.31

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA182.46182.48181.62
12 day EMA180.98180.72180.08
20 day EMA179.84179.57179.08
35 day EMA177.99177.73177.35
50 day EMA176.67176.43176.11

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA182.49182.21182.18
12 day SMA180.31179.83179.02
20 day SMA178.95178.85178.6
35 day SMA178.61178.33177.92
50 day SMA176.88176.56176.25
100 day SMA169.71169.41169.12
150 day SMA163.91163.67163.42
200 day SMA162.31162.2162.08
Back to top | Use Dark Theme