SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 210.94 and 213.55

Daily Target 1208.84
Daily Target 2210.42
Daily Target 3211.45
Daily Target 4213.03
Daily Target 5214.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 212.00 (1.04%) 209.87 209.87 - 212.48 0 times
Fri 29 May 2026 209.81 (-0.33%) 210.52 209.36 - 212.53 0 times
Thu 28 May 2026 210.50 (1.16%) 208.10 207.03 - 211.04 0 times
Wed 27 May 2026 208.08 (-0.68%) 209.53 207.96 - 211.37 0 times
Tue 26 May 2026 209.51 (-0.38%) 210.40 209.27 - 213.66 0 times
Fri 22 May 2026 210.31 (0.68%) 209.06 209.06 - 211.73 0 times
Thu 21 May 2026 208.89 (-0.99%) 210.99 208.00 - 212.18 0 times
Wed 20 May 2026 210.97 (1.34%) 208.21 207.50 - 211.53 0 times
Tue 19 May 2026 208.19 (-0.29%) 208.82 206.72 - 209.80 0 times
Mon 18 May 2026 208.80 (-0.28%) 209.44 207.16 - 210.54 0 times
Fri 15 May 2026 209.38 (-1.4%) 212.37 208.14 - 212.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 210.94 and 213.55

Weekly Target 1208.84
Weekly Target 2210.42
Weekly Target 3211.45
Weekly Target 4213.03
Weekly Target 5214.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 212.00 (1.04%) 209.87 209.87 - 212.48 0 times
Fri 29 May 2026 209.81 (-0.24%) 210.40 207.03 - 213.66 0 times
Fri 22 May 2026 210.31 (0.44%) 209.44 206.72 - 212.18 0 times
Fri 15 May 2026 209.38 (3.01%) 203.32 201.84 - 215.20 0 times
Fri 08 May 2026 203.26 (0.92%) 199.66 198.86 - 205.15 0 times
Wed 06 May 2026 201.41 (1.54%) 198.42 196.16 - 203.59 0 times
Fri 01 May 2026 198.36 (-4.04%) 206.77 195.30 - 207.57 0 times
Fri 24 April 2026 206.71 (0.99%) 204.74 200.96 - 207.65 0 times
Fri 17 April 2026 204.68 (4.1%) 197.57 195.36 - 206.52 0 times
Fri 10 April 2026 196.61 (1.3%) 194.17 193.01 - 200.17 0 times
Thu 02 April 2026 194.09 (4.99%) 184.92 183.97 - 195.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 210.94 and 213.55

Monthly Target 1208.84
Monthly Target 2210.42
Monthly Target 3211.45
Monthly Target 4213.03
Monthly Target 5214.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 212.00 (1.04%) 209.87 209.87 - 212.48 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 209.98
12 day DMA 209.9
20 day DMA 207.73
35 day DMA 205.19
50 day DMA 200.76
100 day DMA 197.69
150 day DMA 191.87
200 day DMA 185.58

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA210.43209.64209.55
12 day EMA209.27208.77208.58
20 day EMA207.68207.23206.96
35 day EMA204.47204.03203.69
50 day EMA201.09200.64200.27

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA209.98209.64209.46
12 day SMA209.9209.65209.62
20 day SMA207.73207.05206.48
35 day SMA205.19204.74204.37
50 day SMA200.76200.32200
100 day SMA197.69197.46197.2
150 day SMA191.87191.61191.36
200 day SMA185.58185.32185.08
Back to top | Use Dark Theme