SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 159.05 and 164.35

Daily Target 1157.87
Daily Target 2160.22
Daily Target 3163.17
Daily Target 4165.52
Daily Target 5168.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 162.57 (-0.16%) 162.85 160.82 - 166.12 0 times
Thu 25 April 2024 162.83 (1.6%) 160.30 159.30 - 165.37 0 times
Wed 24 April 2024 160.27 (0.53%) 159.45 158.90 - 162.05 0 times
Tue 23 April 2024 159.42 (-1.55%) 161.95 157.71 - 161.95 0 times
Mon 22 April 2024 161.93 (-0.73%) 163.19 160.30 - 164.39 0 times
Fri 19 April 2024 163.12 (1.35%) 160.97 160.46 - 163.86 0 times
Thu 18 April 2024 160.95 (-0.87%) 162.38 158.63 - 163.01 0 times
Wed 17 April 2024 162.36 (2.55%) 158.35 156.66 - 162.38 0 times
Tue 16 April 2024 158.32 (-0.14%) 158.56 154.70 - 158.94 0 times
Mon 15 April 2024 158.54 (-1.98%) 161.81 155.15 - 165.73 0 times
Fri 12 April 2024 161.74 (2.71%) 157.50 157.50 - 163.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 155.94 and 164.35

Weekly Target 1153.72
Weekly Target 2158.15
Weekly Target 3162.13333333333
Weekly Target 4166.56
Weekly Target 5170.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 162.57 (-0.34%) 163.19 157.71 - 166.12 0 times
Fri 19 April 2024 163.12 (0.85%) 161.81 154.70 - 165.73 0 times
Fri 12 April 2024 161.74 (7.65%) 150.31 146.22 - 163.41 0 times
Fri 05 April 2024 150.25 (8.45%) 138.62 138.51 - 150.58 0 times
Thu 28 March 2024 138.54 (-1.96%) 141.37 136.81 - 142.63 0 times
Fri 22 March 2024 141.31 (-3.11%) 145.92 141.26 - 146.77 0 times
Fri 15 March 2024 145.85 (1.22%) 143.52 143.29 - 147.89 0 times
Fri 08 March 2024 144.09 (4.85%) 137.48 137.19 - 145.98 0 times
Fri 01 March 2024 137.42 (0.3%) 137.07 127.69 - 139.49 0 times
Fri 23 February 2024 137.01 (0.81%) 135.99 134.56 - 137.75 0 times
Fri 16 February 2024 135.91 (3.76%) 131.04 129.75 - 136.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 150.54 and 178.15

Monthly Target 1128.12
Monthly Target 2145.35
Monthly Target 3155.73333333333
Monthly Target 4172.96
Monthly Target 5183.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 162.57 (17.35%) 138.62 138.51 - 166.12 0 times
Thu 28 March 2024 138.54 (0.42%) 137.98 136.52 - 147.89 0 times
Thu 29 February 2024 137.96 (-4.43%) 144.37 127.69 - 144.40 0 times
Wed 31 January 2024 144.35 (-4.82%) 151.75 139.69 - 151.84 0 times
Fri 29 December 2023 151.66 (7.84%) 140.66 134.97 - 152.50 0 times
Thu 30 November 2023 140.64 (0.85%) 141.57 139.88 - 151.45 0 times
Mon 30 October 2023 139.46 (-6.87%) 149.81 134.59 - 151.11 0 times
Fri 29 September 2023 149.75 (9.27%) 137.06 135.71 - 150.47 0 times
Thu 31 August 2023 137.04 (-4.97%) 144.22 127.45 - 145.31 0 times
Mon 31 July 2023 144.20 (7.76%) 133.87 130.85 - 144.63 0 times
Fri 30 June 2023 133.81 (7.01%) 125.06 124.84 - 140.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 161.4
12 day DMA 160.79
20 day DMA 155.81
35 day DMA 150.35
50 day DMA 146.62
100 day DMA 144.55
150 day DMA 143.77
200 day DMA 142

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA161.71161.28160.51
12 day EMA159.52158.96158.26
20 day EMA156.46155.82155.08
35 day EMA151.87151.24150.56
50 day EMA146.89146.25145.57

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA161.4161.51161.14
12 day SMA160.79160.24159.53
20 day SMA155.81154.6153.38
35 day SMA150.35149.84149.25
50 day SMA146.62146.01145.38
100 day SMA144.55144.3144.06
150 day SMA143.77143.65143.51
200 day SMA142141.85141.7
Back to top | Use Dark Theme