SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSV are 81.13 and 82.29

Daily Target 180.88
Daily Target 281.38
Daily Target 382.036666666667
Daily Target 482.54
Daily Target 583.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 81.89 (-0.21%) 82.06 81.53 - 82.69 0 times
Fri 17 July 2026 82.06 (-1.95%) 83.69 81.57 - 83.69 0 times
Thu 16 July 2026 83.69 (1.45%) 82.49 82.49 - 83.69 0 times
Wed 15 July 2026 82.49 (-1.52%) 83.76 82.46 - 84.11 0 times
Tue 14 July 2026 83.76 (0.94%) 82.98 82.70 - 84.14 0 times
Mon 13 July 2026 82.98 (-0.07%) 84.24 82.85 - 84.24 0 times
Tue 07 July 2026 83.04 (-0.8%) 83.71 82.88 - 83.90 0 times
Mon 06 July 2026 83.71 (3.02%) 81.26 81.26 - 83.82 0 times
Thu 02 July 2026 81.26 (-0.34%) 81.54 80.00 - 81.65 0 times
Wed 01 July 2026 81.54 (-1.6%) 82.87 81.12 - 82.87 0 times
Tue 30 June 2026 82.87 (2.49%) 80.86 80.67 - 82.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 81.13 and 82.29

Weekly Target 180.88
Weekly Target 281.38
Weekly Target 382.036666666667
Weekly Target 482.54
Weekly Target 583.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 81.89 (-0.21%) 82.06 81.53 - 82.69 0 times
Fri 17 July 2026 82.06 (-1.18%) 84.24 81.57 - 84.24 0 times
Tue 07 July 2026 83.04 (2.19%) 81.26 81.26 - 83.90 0 times
Thu 02 July 2026 81.26 (0.71%) 80.69 80.00 - 82.87 0 times
Fri 26 June 2026 80.69 (-3.95%) 84.49 78.65 - 84.49 0 times
Thu 18 June 2026 84.01 (1.29%) 82.94 81.90 - 84.47 0 times
Fri 12 June 2026 82.94 (1.62%) 81.62 79.61 - 83.24 0 times
Fri 05 June 2026 81.62 (-0.48%) 82.01 81.45 - 84.67 0 times
Fri 29 May 2026 82.01 (-0.3%) 82.26 80.93 - 83.54 0 times
Fri 22 May 2026 82.26 (0.37%) 81.96 80.88 - 83.00 0 times
Fri 15 May 2026 81.96 (2.94%) 79.62 79.04 - 84.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 78.83 and 83.07

Monthly Target 177.8
Monthly Target 279.85
Monthly Target 382.043333333333
Monthly Target 484.09
Monthly Target 586.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 81.89 (-1.18%) 82.87 80.00 - 84.24 0 times
Tue 30 June 2026 82.87 (1.05%) 82.01 78.65 - 84.67 0 times
Fri 29 May 2026 82.01 (4.83%) 78.23 76.86 - 84.24 0 times
Thu 30 April 2026 78.23 (3.9%) 75.31 74.55 - 81.47 0 times
Tue 31 March 2026 75.29 (-2.52%) 77.24 70.33 - 78.89 0 times
Fri 27 February 2026 77.24 (-3%) 79.63 75.76 - 80.61 0 times
Fri 30 January 2026 79.63 (9.31%) 72.85 72.73 - 83.24 0 times
Wed 31 December 2025 72.85 (1.36%) 71.87 70.69 - 75.53 0 times
Fri 28 November 2025 71.87 (0.86%) 72.77 68.98 - 73.06 0 times
Fri 31 October 2025 71.26 (4.11%) 68.45 67.53 - 72.14 0 times
Tue 30 September 2025 68.45 (5.52%) 64.87 64.87 - 69.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 82.78
12 day DMA 82.51
20 day DMA 82.24
35 day DMA 82.26
50 day DMA 81.89
100 day DMA 79.49
150 day DMA 78.03
200 day DMA 76.07

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4882.7783.12
12 day EMA82.4682.5682.65
20 day EMA82.3182.3582.38
35 day EMA81.9481.9481.93
50 day EMA81.6481.6381.61

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA82.788383.19
12 day SMA82.5182.4182.22
20 day SMA82.2482.382.34
35 day SMA82.2682.2782.26
50 day SMA81.8981.8181.72
100 day SMA79.4979.4479.4
150 day SMA78.0377.9777.9
200 day SMA76.0775.9975.91
Back to top | Use Dark Theme