SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSV are 68.04 and 70.31

Daily Target 167.54
Daily Target 268.54
Daily Target 369.806666666667
Daily Target 470.81
Daily Target 572.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 69.55 (-0.17%) 69.67 68.80 - 71.07 0 times
Thu 25 April 2024 69.67 (1.57%) 68.59 68.16 - 70.76 0 times
Wed 24 April 2024 68.59 (0.53%) 68.23 68.00 - 69.35 0 times
Tue 23 April 2024 68.23 (-1.57%) 69.32 67.50 - 69.32 0 times
Mon 22 April 2024 69.32 (-0.77%) 69.86 68.62 - 70.37 0 times
Fri 19 April 2024 69.86 (1.33%) 68.94 68.72 - 70.18 0 times
Thu 18 April 2024 68.94 (-0.88%) 69.55 67.95 - 69.82 0 times
Wed 17 April 2024 69.55 (2.54%) 67.83 67.11 - 69.56 0 times
Tue 16 April 2024 67.83 (-0.16%) 67.94 66.28 - 68.10 0 times
Mon 15 April 2024 67.94 (-2.02%) 69.34 66.48 - 71.02 0 times
Fri 12 April 2024 69.34 (2.7%) 67.52 67.52 - 70.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 66.74 and 70.31

Weekly Target 165.8
Weekly Target 267.68
Weekly Target 369.373333333333
Weekly Target 471.25
Weekly Target 572.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 69.55 (-0.44%) 69.86 67.50 - 71.07 0 times
Fri 19 April 2024 69.86 (0.75%) 69.34 66.28 - 71.02 0 times
Fri 12 April 2024 69.34 (7.54%) 64.48 62.72 - 70.06 0 times
Fri 05 April 2024 64.48 (8.33%) 59.52 59.47 - 64.62 0 times
Thu 28 March 2024 59.52 (-2.04%) 60.76 58.79 - 61.31 0 times
Fri 22 March 2024 60.76 (-3.22%) 62.78 60.74 - 63.15 0 times
Fri 15 March 2024 62.78 (1.11%) 61.82 61.72 - 63.69 0 times
Fri 08 March 2024 62.09 (4.76%) 59.27 59.15 - 62.90 0 times
Fri 01 March 2024 59.27 (0.19%) 59.16 55.10 - 60.20 0 times
Fri 23 February 2024 59.16 (0.72%) 58.74 58.12 - 59.50 0 times
Fri 16 February 2024 58.74 (3.65%) 56.67 56.11 - 58.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 64.51 and 76.11

Monthly Target 155.1
Monthly Target 262.32
Monthly Target 366.696666666667
Monthly Target 473.92
Monthly Target 578.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 69.55 (16.85%) 59.52 59.47 - 71.07 0 times
Thu 28 March 2024 59.52 (0.02%) 59.51 58.79 - 63.69 0 times
Thu 29 February 2024 59.51 (-4.84%) 62.54 55.10 - 62.55 0 times
Wed 31 January 2024 62.54 (-5.29%) 66.03 60.64 - 66.06 0 times
Fri 29 December 2023 66.03 (7.38%) 61.49 58.91 - 66.39 0 times
Thu 30 November 2023 61.49 (0.39%) 62.15 61.26 - 66.36 0 times
Mon 30 October 2023 61.25 (-7.31%) 66.08 59.23 - 66.65 0 times
Fri 29 September 2023 66.08 (8.81%) 60.73 60.07 - 66.39 0 times
Thu 31 August 2023 60.73 (-5.39%) 64.19 56.61 - 64.68 0 times
Mon 31 July 2023 64.19 (7.27%) 59.84 58.46 - 64.39 0 times
Fri 30 June 2023 59.84 (6.53%) 56.17 56.07 - 63.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 69.07
12 day DMA 68.86
20 day DMA 66.78
35 day DMA 64.54
50 day DMA 63.03
100 day DMA 62.47
150 day DMA 62.48
200 day DMA 62.05

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2169.0468.72
12 day EMA68.3168.0867.79
20 day EMA67.0566.7966.49
35 day EMA65.1864.9264.64
50 day EMA63.1462.8862.6

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0769.1368.99
12 day SMA68.8668.6468.35
20 day SMA66.7866.2765.77
35 day SMA64.5464.3364.09
50 day SMA63.0362.7862.53
100 day SMA62.4762.3862.29
150 day SMA62.4862.4562.4
200 day SMA62.056261.94
Back to top | Use Dark Theme