SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSV are 81.31 and 82.55

Daily Target 181.07
Daily Target 281.54
Daily Target 382.31
Daily Target 482.78
Daily Target 583.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 82.01 (-0.34%) 82.29 81.84 - 83.08 0 times
Thu 28 May 2026 82.29 (1.16%) 81.35 80.93 - 82.50 0 times
Wed 27 May 2026 81.35 (-0.7%) 81.92 81.30 - 82.64 0 times
Tue 26 May 2026 81.92 (-0.41%) 82.26 81.82 - 83.54 0 times
Fri 22 May 2026 82.26 (0.66%) 81.78 81.78 - 82.82 0 times
Thu 21 May 2026 81.72 (-0.99%) 82.54 81.37 - 83.00 0 times
Wed 20 May 2026 82.54 (1.33%) 81.46 81.18 - 82.76 0 times
Tue 19 May 2026 81.46 (-0.31%) 81.71 80.88 - 82.09 0 times
Mon 18 May 2026 81.71 (-0.31%) 81.96 81.06 - 82.39 0 times
Fri 15 May 2026 81.96 (-1.41%) 83.13 81.47 - 83.26 0 times
Thu 14 May 2026 83.13 (1.6%) 81.82 81.82 - 84.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 80.17 and 82.78

Weekly Target 179.55
Weekly Target 280.78
Weekly Target 382.16
Weekly Target 483.39
Weekly Target 584.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 82.01 (-0.3%) 82.26 80.93 - 83.54 0 times
Fri 22 May 2026 82.26 (0.37%) 81.96 80.88 - 83.00 0 times
Fri 15 May 2026 81.96 (2.94%) 79.62 79.04 - 84.24 0 times
Fri 08 May 2026 79.62 (0.9%) 78.22 77.91 - 80.36 0 times
Wed 06 May 2026 78.91 (1.49%) 77.75 76.86 - 79.76 0 times
Fri 01 May 2026 77.75 (-4.11%) 81.08 76.56 - 81.40 0 times
Fri 24 April 2026 81.08 (0.91%) 80.35 78.85 - 81.47 0 times
Fri 17 April 2026 80.35 (4.04%) 77.59 76.72 - 81.07 0 times
Fri 10 April 2026 77.23 (1.22%) 76.30 75.84 - 78.64 0 times
Thu 02 April 2026 76.30 (4.92%) 72.72 72.35 - 77.00 0 times
Fri 27 March 2026 72.72 (-2.78%) 71.32 70.33 - 73.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 79.44 and 86.82

Monthly Target 173.66
Monthly Target 277.83
Monthly Target 381.036666666667
Monthly Target 485.21
Monthly Target 588.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 82.01 (4.83%) 78.23 76.86 - 84.24 0 times
Thu 30 April 2026 78.23 (3.9%) 75.31 74.55 - 81.47 0 times
Tue 31 March 2026 75.29 (-2.52%) 77.24 70.33 - 78.89 0 times
Fri 27 February 2026 77.24 (-3%) 79.63 75.76 - 80.61 0 times
Fri 30 January 2026 79.63 (9.31%) 72.85 72.73 - 83.24 0 times
Wed 31 December 2025 72.85 (1.36%) 71.87 70.69 - 75.53 0 times
Fri 28 November 2025 71.87 (0.86%) 72.77 68.98 - 73.06 0 times
Fri 31 October 2025 71.26 (4.11%) 68.45 67.53 - 72.14 0 times
Tue 30 September 2025 68.45 (5.52%) 64.87 64.87 - 69.22 0 times
Fri 29 August 2025 64.87 (2.27%) 63.43 62.32 - 65.62 0 times
Thu 31 July 2025 63.43 (0.41%) 63.17 61.24 - 66.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 81.97
12 day DMA 82.01
20 day DMA 81.04
35 day DMA 80.22
50 day DMA 78.56
100 day DMA 77.73
150 day DMA 75.7
200 day DMA 73.48

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9681.9481.76
12 day EMA81.6781.6181.49
20 day EMA81.1181.0280.89
35 day EMA79.9679.8479.7
50 day EMA78.7778.6478.49

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9781.9181.96
12 day SMA82.0182.0281.89
20 day SMA81.0480.8380.62
35 day SMA80.2280.0879.94
50 day SMA78.5678.4578.34
100 day SMA77.7377.6477.55
150 day SMA75.775.6275.52
200 day SMA73.4873.3973.31
Back to top | Use Dark Theme