SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSV are 85.68 and 87.77

Daily Target 185.32
Daily Target 286.04
Daily Target 387.413333333333
Daily Target 488.13
Daily Target 589.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 86.75 (-2.24%) 88.74 86.70 - 88.79 0 times
Wed 21 October 2026 88.74 (0.89%) 87.96 87.63 - 88.91 0 times
Tue 20 October 2026 87.96 (0.29%) 87.71 87.02 - 88.40 0 times
Mon 19 October 2026 87.71 (0.61%) 87.18 86.85 - 88.32 0 times
Fri 16 October 2026 87.18 (0.79%) 86.50 86.50 - 87.80 0 times
Thu 15 October 2026 86.50 (0%) 87.86 86.26 - 87.86 0 times
Thu 15 October 2026 86.50 (-1.55%) 87.86 86.26 - 87.86 0 times
Wed 14 October 2026 87.86 (-0.05%) 88.19 87.61 - 88.98 0 times
Tue 13 October 2026 87.90 (-0.97%) 88.76 87.90 - 88.96 0 times
Mon 12 October 2026 88.76 (-1.33%) 89.96 88.66 - 90.47 0 times
Fri 09 October 2026 89.96 (2.44%) 87.82 87.63 - 90.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 85.62 and 87.83

Weekly Target 185.24
Weekly Target 286
Weekly Target 387.453333333333
Weekly Target 488.21
Weekly Target 589.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 86.75 (-0.49%) 87.18 86.70 - 88.91 0 times
Fri 16 October 2026 87.18 (0.79%) 87.86 86.26 - 87.86 0 times
Thu 15 October 2026 86.50 (-3.85%) 89.96 86.26 - 90.47 0 times
Fri 09 October 2026 89.96 (2.68%) 87.61 86.94 - 90.30 0 times
Fri 02 October 2026 87.61 (-5.2%) 92.42 87.33 - 92.42 0 times
Fri 25 September 2026 92.42 (-0.5%) 92.88 91.21 - 94.62 0 times
Fri 18 September 2026 92.88 (1.34%) 91.65 88.17 - 93.14 0 times
Fri 11 September 2026 91.65 (-1.02%) 92.59 90.60 - 95.81 0 times
Fri 04 September 2026 92.59 (1.84%) 90.92 89.87 - 93.41 0 times
Fri 28 August 2026 90.92 (1.78%) 89.33 88.74 - 92.73 0 times
Fri 21 August 2026 89.33 (2.08%) 87.51 85.11 - 89.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 84.2 and 88.82

Monthly Target 183.34
Monthly Target 285.05
Monthly Target 387.963333333333
Monthly Target 489.67
Monthly Target 592.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 86.75 (-4.13%) 90.64 86.26 - 90.88 0 times
Wed 30 September 2026 90.49 (-0.47%) 90.92 88.17 - 95.81 0 times
Mon 31 August 2026 90.92 (7.09%) 85.05 84.47 - 92.73 0 times
Fri 31 July 2026 84.90 (2.45%) 82.87 80.00 - 85.09 0 times
Tue 30 June 2026 82.87 (1.05%) 82.01 78.65 - 84.67 0 times
Fri 29 May 2026 82.01 (4.83%) 78.23 76.86 - 84.24 0 times
Thu 30 April 2026 78.23 (3.9%) 75.31 74.55 - 81.47 0 times
Tue 31 March 2026 75.29 (-2.52%) 77.24 70.33 - 78.89 0 times
Fri 27 February 2026 77.24 (-3%) 79.63 75.76 - 80.61 0 times
Fri 30 January 2026 79.63 (9.31%) 72.85 72.73 - 83.24 0 times
Wed 31 December 2025 72.85 (1.36%) 71.87 70.69 - 75.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 87.67
12 day DMA 87.8
20 day DMA 88.43
35 day DMA 90.08
50 day DMA 89.93
100 day DMA 86.66
150 day DMA 83.96
200 day DMA 82.19

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5787.9887.6
12 day EMA87.9488.1688.05
20 day EMA88.4688.6488.63
35 day EMA88.8688.9888.99
50 day EMA89.4689.5789.6

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6787.6287.17
12 day SMA87.887.9787.98
20 day SMA88.4388.7288.97
35 day SMA90.0890.2290.27
50 day SMA89.9389.9589.92
100 day SMA86.6686.6186.54
150 day SMA83.9683.8983.81
200 day SMA82.1982.1382.05
Back to top | Use Dark Theme