SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 218.55 and 225.84

Daily Target 1216.93
Daily Target 2220.16
Daily Target 3224.21666666667
Daily Target 4227.45
Daily Target 5231.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 223.40 (-0.17%) 223.78 220.98 - 228.27 0 times
Thu 25 April 2024 223.78 (1.58%) 220.30 218.92 - 227.15 0 times
Wed 24 April 2024 220.30 (0.52%) 219.16 218.42 - 222.75 0 times
Tue 23 April 2024 219.16 (-1.56%) 222.64 216.81 - 222.64 0 times
Mon 22 April 2024 222.64 (-0.78%) 224.38 220.40 - 226.03 0 times
Fri 19 April 2024 224.38 (1.34%) 221.42 220.71 - 225.40 0 times
Thu 18 April 2024 221.42 (-0.89%) 223.40 218.24 - 224.26 0 times
Wed 17 April 2024 223.40 (2.53%) 217.88 215.55 - 223.43 0 times
Tue 16 April 2024 217.88 (-0.15%) 218.21 212.89 - 218.72 0 times
Mon 15 April 2024 218.21 (-2.02%) 222.71 213.54 - 228.11 0 times
Fri 12 April 2024 222.71 (2.7%) 216.86 216.86 - 225.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 214.38 and 225.84

Weekly Target 1211.37
Weekly Target 2217.38
Weekly Target 3222.82666666667
Weekly Target 4228.84
Weekly Target 5234.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 223.40 (-0.44%) 224.38 216.81 - 228.27 0 times
Fri 19 April 2024 224.38 (0.75%) 222.71 212.89 - 228.11 0 times
Fri 12 April 2024 222.71 (7.76%) 206.87 201.24 - 225.05 0 times
Fri 05 April 2024 206.68 (8.42%) 190.63 190.47 - 207.19 0 times
Thu 28 March 2024 190.63 (-2.05%) 194.61 188.28 - 196.34 0 times
Fri 22 March 2024 194.61 (-3.21%) 201.07 194.55 - 202.26 0 times
Fri 15 March 2024 201.07 (1.38%) 197.63 197.32 - 203.75 0 times
Fri 08 March 2024 198.33 (4.94%) 189.00 188.61 - 200.94 0 times
Fri 01 March 2024 189.00 (0.2%) 188.63 175.69 - 191.94 0 times
Fri 23 February 2024 188.63 (0.7%) 187.31 185.34 - 189.71 0 times
Fri 16 February 2024 187.31 (3.89%) 180.47 178.70 - 187.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 206.94 and 244.74

Monthly Target 1176.25
Monthly Target 2199.82
Monthly Target 3214.04666666667
Monthly Target 4237.62
Monthly Target 5251.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 223.40 (17.19%) 190.63 190.47 - 228.27 0 times
Thu 28 March 2024 190.63 (0.45%) 189.77 187.76 - 203.75 0 times
Thu 29 February 2024 189.77 (-4.35%) 198.40 175.69 - 198.40 0 times
Wed 31 January 2024 198.40 (-5.27%) 209.44 192.37 - 209.44 0 times
Fri 29 December 2023 209.44 (7.66%) 194.53 186.68 - 210.59 0 times
Thu 30 November 2023 194.53 (0.21%) 196.97 193.80 - 209.95 0 times
Mon 30 October 2023 194.12 (-6.95%) 208.63 187.66 - 210.44 0 times
Fri 29 September 2023 208.63 (9.11%) 191.21 189.20 - 209.63 0 times
Thu 31 August 2023 191.21 (-5.35%) 202.02 178.22 - 203.56 0 times
Mon 31 July 2023 202.02 (7.37%) 188.15 183.80 - 202.63 0 times
Fri 30 June 2023 188.15 (6.48%) 176.70 176.38 - 198.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 221.86
12 day DMA 221.18
20 day DMA 214.33
35 day DMA 206.94
50 day DMA 201.8
100 day DMA 199.13
150 day DMA 198.66
200 day DMA 196.81

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA222.29221.73220.71
12 day EMA219.36218.63217.69
20 day EMA215.22214.36213.37
35 day EMA208.94208.09207.17
50 day EMA202.14201.27200.35

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA221.86222.05221.58
12 day SMA221.18220.46219.52
20 day SMA214.33212.7211.03
35 day SMA206.94206.24205.43
50 day SMA201.8200.96200.12
100 day SMA199.13198.8198.49
150 day SMA198.66198.52198.35
200 day SMA196.81196.62196.43
Back to top | Use Dark Theme