SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 278.87 and 286.19

Daily Target 1272.81
Daily Target 2277.61
Daily Target 3280.12666666667
Daily Target 4284.93
Daily Target 5287.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 282.42 (2.58%) 275.32 275.32 - 282.64 0 times
Thu 11 June 2026 275.32 (0.23%) 274.82 271.08 - 275.69 0 times
Wed 10 June 2026 274.68 (-1.79%) 279.82 272.89 - 279.86 0 times
Tue 09 June 2026 279.70 (0.59%) 278.16 276.86 - 283.12 0 times
Mon 08 June 2026 278.05 (0.23%) 277.52 276.18 - 278.90 0 times
Fri 05 June 2026 277.41 (-1.58%) 281.96 276.80 - 283.06 0 times
Thu 04 June 2026 281.85 (-0.54%) 283.65 280.30 - 283.65 0 times
Wed 03 June 2026 283.39 (-1.04%) 286.38 282.56 - 287.68 0 times
Tue 02 June 2026 286.38 (1.75%) 281.46 280.75 - 287.13 0 times
Mon 01 June 2026 281.46 (1.02%) 278.63 278.63 - 282.10 0 times
Fri 29 May 2026 278.63 (-0.34%) 279.58 278.04 - 282.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 276.75 and 288.79

Weekly Target 1266.83
Weekly Target 2274.63
Weekly Target 3278.87333333333
Weekly Target 4286.67
Weekly Target 5290.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 282.42 (1.81%) 277.52 271.08 - 283.12 0 times
Fri 05 June 2026 277.41 (-0.44%) 278.63 276.80 - 287.68 0 times
Fri 29 May 2026 278.63 (-0.31%) 279.50 274.98 - 283.83 0 times
Fri 22 May 2026 279.50 (0.37%) 278.46 274.81 - 282.01 0 times
Fri 15 May 2026 278.46 (2.97%) 270.46 268.49 - 286.22 0 times
Fri 08 May 2026 270.43 (0.9%) 265.69 264.62 - 272.94 0 times
Wed 06 May 2026 268.02 (1.48%) 264.10 261.06 - 270.92 0 times
Fri 01 May 2026 264.10 (-4.1%) 275.40 260.05 - 276.47 0 times
Fri 24 April 2026 275.40 (0.92%) 272.90 267.83 - 276.75 0 times
Fri 17 April 2026 272.90 (4.12%) 263.36 260.36 - 275.35 0 times
Fri 10 April 2026 262.10 (1.35%) 258.61 257.03 - 266.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 276.75 and 293.35

Monthly Target 1263.79
Monthly Target 2273.11
Monthly Target 3280.39333333333
Monthly Target 4289.71
Monthly Target 5296.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 282.42 (1.36%) 278.63 271.08 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 278.03
12 day DMA 279.91
20 day DMA 279.2
35 day DMA 275.23
50 day DMA 272.83
100 day DMA 265.97
150 day DMA 258.81
200 day DMA 252.32

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA278.9277.14278.05
12 day EMA278.93278.29278.83
20 day EMA278.02277.56277.8
35 day EMA275.21274.79274.76
50 day EMA271.85271.42271.26

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA278.03277.03278.34
12 day SMA279.91279.4279.65
20 day SMA279.2279.2279.34
35 day SMA275.23275.03274.98
50 day SMA272.83272.35272.05
100 day SMA265.97265.67265.52
150 day SMA258.81258.58258.36
200 day SMA252.32252.02251.73
Back to top | Use Dark Theme