SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 285.89 and 292.86

Daily Target 1284.69
Daily Target 2287.08
Daily Target 3291.66333333333
Daily Target 4294.05
Daily Target 5298.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 289.46 (-2.24%) 296.09 289.28 - 296.25 0 times
Wed 21 October 2026 296.09 (0.88%) 293.50 292.39 - 296.65 0 times
Tue 20 October 2026 293.50 (0.28%) 292.67 290.34 - 294.95 0 times
Mon 19 October 2026 292.67 (0.62%) 290.87 289.77 - 294.69 0 times
Fri 16 October 2026 290.87 (0.78%) 288.62 288.62 - 292.95 0 times
Thu 15 October 2026 288.62 (0%) 293.14 287.83 - 293.14 0 times
Thu 15 October 2026 288.62 (-1.54%) 293.14 287.83 - 293.14 0 times
Wed 14 October 2026 293.14 (-0.11%) 294.26 292.33 - 296.90 0 times
Tue 13 October 2026 293.45 (-1%) 296.17 293.33 - 296.95 0 times
Mon 12 October 2026 296.40 (-1.41%) 300.34 296.01 - 302.04 0 times
Fri 09 October 2026 300.65 (2.34%) 293.57 292.94 - 300.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 285.69 and 293.06

Weekly Target 1284.43
Weekly Target 2286.94
Weekly Target 3291.79666666667
Weekly Target 4294.31
Weekly Target 5299.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 289.46 (-0.48%) 290.87 289.28 - 296.65 0 times
Fri 16 October 2026 290.87 (0.78%) 293.14 287.83 - 293.14 0 times
Thu 15 October 2026 288.62 (-4%) 300.34 287.83 - 302.04 0 times
Fri 09 October 2026 300.65 (2.45%) 293.47 291.23 - 302.15 0 times
Fri 02 October 2026 293.47 (-5.21%) 309.59 292.52 - 309.59 0 times
Fri 25 September 2026 309.59 (-0.49%) 311.11 305.53 - 316.96 0 times
Fri 18 September 2026 311.11 (1.12%) 306.86 295.35 - 311.99 0 times
Fri 11 September 2026 307.66 (-1.91%) 313.15 304.25 - 322.54 0 times
Fri 04 September 2026 313.66 (1.83%) 308.01 304.44 - 316.44 0 times
Fri 28 August 2026 308.01 (1.78%) 302.63 300.62 - 314.12 0 times
Fri 21 August 2026 302.63 (2.09%) 296.44 288.29 - 303.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 280.36 and 296.94

Monthly Target 1277.32
Monthly Target 2283.39
Monthly Target 3293.9
Monthly Target 4299.97
Monthly Target 5310.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 289.46 (-4.5%) 303.62 287.83 - 304.41 0 times
Wed 30 September 2026 303.10 (-1.59%) 308.01 295.35 - 322.54 0 times
Mon 31 August 2026 308.01 (6.91%) 288.64 286.71 - 314.12 0 times
Fri 31 July 2026 288.10 (2.11%) 282.16 272.41 - 288.77 0 times
Tue 30 June 2026 282.16 (1.27%) 278.63 267.80 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 292.52
12 day DMA 293.1
20 day DMA 295.6
35 day DMA 301.69
50 day DMA 302.24
100 day DMA 292.78
150 day DMA 284.09
200 day DMA 277.98

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA292.21293.58292.33
12 day EMA293.65294.41294.11
20 day EMA295.7296.36296.39
35 day EMA297.82298.31298.44
50 day EMA300.65301.11301.31

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA292.52292.35290.86
12 day SMA293.1293.75293.86
20 day SMA295.6296.61297.52
35 day SMA301.69302.3302.59
50 day SMA302.24302.37302.38
100 day SMA292.78292.67292.51
150 day SMA284.09283.89283.64
200 day SMA277.98277.76277.5
Back to top | Use Dark Theme