SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 242.42 and 247.58

Daily Target 1238.63
Daily Target 2241.04
Daily Target 3243.79333333333
Daily Target 4246.2
Daily Target 5248.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 243.44 (0.29%) 242.73 241.39 - 246.55 0 times
Mon 22 December 2025 242.73 (0.37%) 241.83 241.16 - 243.92 0 times
Fri 19 December 2025 241.83 (0.26%) 241.20 240.65 - 242.77 0 times
Thu 18 December 2025 241.20 (-0.38%) 242.13 239.93 - 242.80 0 times
Wed 17 December 2025 242.13 (1.08%) 239.55 239.03 - 242.97 0 times
Tue 16 December 2025 239.55 (-1.63%) 243.52 238.84 - 243.88 0 times
Mon 15 December 2025 243.52 (-1.32%) 246.77 243.52 - 249.92 0 times
Fri 12 December 2025 246.77 (-2.57%) 253.29 246.56 - 253.80 0 times
Thu 11 December 2025 253.29 (3.87%) 243.42 243.27 - 254.10 0 times
Wed 10 December 2025 243.85 (-0.39%) 244.44 243.06 - 246.09 0 times
Tue 09 December 2025 244.80 (-1.12%) 247.25 244.57 - 247.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 242.3 and 247.69

Weekly Target 1238.33
Weekly Target 2240.88
Weekly Target 3243.71666666667
Weekly Target 4246.27
Weekly Target 5249.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 243.44 (0.67%) 241.83 241.16 - 246.55 0 times
Fri 19 December 2025 241.83 (-2%) 246.77 238.84 - 249.92 0 times
Fri 12 December 2025 246.77 (0.42%) 245.47 243.06 - 254.10 0 times
Fri 05 December 2025 245.73 (0.92%) 243.48 239.16 - 248.56 0 times
Fri 28 November 2025 243.48 (3.02%) 236.35 235.86 - 243.48 0 times
Fri 21 November 2025 236.35 (-0.94%) 238.60 233.68 - 239.98 0 times
Fri 14 November 2025 238.60 (-1.94%) 242.96 236.81 - 246.74 0 times
Fri 07 November 2025 243.31 (0.21%) 247.93 242.21 - 248.92 0 times
Fri 31 October 2025 242.81 (0%) 241.07 239.73 - 243.59 0 times
Fri 31 October 2025 242.81 (1.09%) 240.19 239.23 - 245.78 0 times
Fri 24 October 2025 240.19 (3.72%) 231.58 231.58 - 242.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 233.51 and 248.77

Monthly Target 1230.2
Monthly Target 2236.82
Monthly Target 3245.46
Monthly Target 4252.08
Monthly Target 5260.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 243.44 (-0.02%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times
Thu 31 July 2025 217.51 (0.49%) 216.46 209.96 - 227.26 0 times
Mon 30 June 2025 216.46 (5.24%) 205.68 203.09 - 219.41 0 times
Fri 30 May 2025 205.68 (1.23%) 203.19 201.73 - 218.79 0 times
Wed 30 April 2025 203.19 (-9.43%) 224.35 190.50 - 226.12 0 times
Mon 31 March 2025 224.35 (2.41%) 219.07 219.07 - 235.67 0 times
Fri 28 February 2025 219.07 (2.19%) 214.37 211.58 - 230.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 242.27
12 day DMA 244.22
20 day DMA 244.02
35 day DMA 242.47
50 day DMA 241.34
100 day DMA 234.32
150 day DMA 227.49
200 day DMA 224.58

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA242.8242.48242.35
12 day EMA243.24243.2243.29
20 day EMA243.1243.06243.1
35 day EMA242.49242.43242.41
50 day EMA241.24241.15241.09

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA242.27241.49241.65
12 day SMA244.22244.42244.66
20 day SMA244.02243.7243.38
35 day SMA242.47242.45242.45
50 day SMA241.34241.26241.15
100 day SMA234.32234.06233.83
150 day SMA227.49227.32227.12
200 day SMA224.58224.46224.37
Back to top | Use Dark Theme