SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGST are 67.91 and 71.07

Daily Target 165.46
Daily Target 267.2
Daily Target 368.616666666667
Daily Target 470.36
Daily Target 571.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 68.95 (3.03%) 66.93 66.87 - 70.03 0 times
Thu 02 May 2024 66.92 (0.86%) 66.36 65.98 - 68.16 0 times
Wed 01 May 2024 66.35 (-0.66%) 66.80 65.72 - 67.38 0 times
Tue 30 April 2024 66.79 (-0.85%) 67.37 65.93 - 67.37 0 times
Mon 29 April 2024 67.36 (-2.16%) 68.88 66.69 - 68.96 0 times
Fri 26 April 2024 68.85 (0.29%) 68.66 68.21 - 70.04 0 times
Thu 25 April 2024 68.65 (1.24%) 67.82 67.71 - 68.98 0 times
Wed 24 April 2024 67.81 (1.73%) 66.67 65.95 - 68.22 0 times
Tue 23 April 2024 66.66 (2.6%) 64.98 64.53 - 66.75 0 times
Mon 22 April 2024 64.97 (3.72%) 62.67 62.53 - 65.88 0 times
Fri 19 April 2024 62.64 (2.49%) 61.12 61.04 - 63.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 67.34 and 71.65

Weekly Target 163.92
Weekly Target 266.44
Weekly Target 368.233333333333
Weekly Target 470.75
Weekly Target 572.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 68.95 (0.15%) 68.88 65.72 - 70.03 0 times
Fri 26 April 2024 68.85 (9.91%) 62.67 62.53 - 70.04 0 times
Fri 19 April 2024 62.64 (-0.6%) 63.05 60.81 - 63.53 0 times
Fri 12 April 2024 63.02 (-1.84%) 64.23 62.27 - 64.93 0 times
Fri 05 April 2024 64.20 (1.36%) 63.37 61.13 - 65.05 0 times
Thu 28 March 2024 63.34 (1.09%) 62.69 60.90 - 64.27 0 times
Fri 22 March 2024 62.66 (5.08%) 59.66 59.49 - 63.14 0 times
Fri 15 March 2024 59.63 (-1.62%) 60.53 59.03 - 62.68 0 times
Fri 08 March 2024 60.61 (-3.49%) 62.83 59.35 - 63.93 0 times
Fri 01 March 2024 62.80 (-1.88%) 64.03 62.55 - 66.35 0 times
Fri 23 February 2024 64.00 (1.88%) 62.85 62.26 - 66.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 67.34 and 71.65

Monthly Target 163.92
Monthly Target 266.44
Monthly Target 368.233333333333
Monthly Target 470.75
Monthly Target 572.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 68.95 (3.23%) 66.80 65.72 - 70.03 0 times
Tue 30 April 2024 66.79 (5.45%) 63.37 60.81 - 70.04 0 times
Thu 28 March 2024 63.34 (-2.37%) 64.89 59.03 - 64.94 0 times
Thu 29 February 2024 64.88 (-3.27%) 67.08 62.26 - 68.87 0 times
Wed 31 January 2024 67.07 (-4.76%) 70.46 64.47 - 70.46 0 times
Fri 29 December 2023 70.42 (5.47%) 66.78 65.78 - 72.53 0 times
Thu 30 November 2023 66.77 (1.81%) 65.12 62.08 - 68.67 0 times
Mon 30 October 2023 65.58 (5.01%) 62.48 62.45 - 69.88 0 times
Fri 29 September 2023 62.45 (-9.66%) 69.14 62.28 - 70.71 0 times
Thu 31 August 2023 69.13 (-12.65%) 79.15 68.24 - 81.33 0 times
Mon 31 July 2023 79.14 (2.73%) 77.07 73.75 - 92.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 67.27
12 day DMA 66.42
20 day DMA 64.96
35 day DMA 63.79
50 day DMA 63.4
100 day DMA 65.51
150 day DMA 65.89
200 day DMA 67.95

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5866.8966.88
12 day EMA66.5266.0865.93
20 day EMA65.6165.2665.09
35 day EMA64.6664.4164.26
50 day EMA63.8763.6663.53

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2767.2567.6
12 day SMA66.4265.7665.39
20 day SMA64.9664.7364.53
35 day SMA63.7963.5363.38
50 day SMA63.463.3263.28
100 day SMA65.5165.5265.54
150 day SMA65.8965.8865.88
200 day SMA67.956868.05
Back to top | Use Dark Theme