SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGST are 58.02 and 59.07

Daily Target 157.24
Daily Target 257.74
Daily Target 358.293333333333
Daily Target 458.79
Daily Target 559.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 58.23 (0.15%) 58.14 57.80 - 58.85 0 times
Thu 30 April 2026 58.14 (-2.47%) 59.62 57.95 - 60.03 0 times
Wed 29 April 2026 59.61 (-0.72%) 60.05 59.55 - 61.28 0 times
Tue 28 April 2026 60.04 (4.45%) 57.49 57.23 - 60.20 0 times
Mon 27 April 2026 57.48 (2.13%) 56.29 56.29 - 57.62 0 times
Fri 24 April 2026 56.28 (-0.55%) 56.60 55.77 - 57.05 0 times
Thu 23 April 2026 56.59 (2.15%) 55.38 55.38 - 56.75 0 times
Wed 22 April 2026 55.40 (-0.88%) 55.90 55.33 - 56.61 0 times
Tue 21 April 2026 55.89 (1.12%) 55.28 54.91 - 56.05 0 times
Mon 20 April 2026 55.27 (1.15%) 54.66 54.61 - 55.80 0 times
Fri 17 April 2026 54.64 (-1.19%) 55.30 53.93 - 55.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 57.26 and 62.25

Weekly Target 153.61
Weekly Target 255.92
Weekly Target 358.6
Weekly Target 460.91
Weekly Target 563.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 58.23 (3.46%) 56.29 56.29 - 61.28 0 times
Fri 24 April 2026 56.28 (3%) 54.66 54.61 - 57.05 0 times
Fri 17 April 2026 54.64 (3.52%) 52.90 52.90 - 56.23 0 times
Fri 10 April 2026 52.78 (-4.73%) 55.42 52.58 - 55.63 0 times
Thu 02 April 2026 55.40 (-1.05%) 56.01 54.93 - 57.79 0 times
Fri 27 March 2026 55.99 (2.7%) 55.06 53.51 - 56.73 0 times
Tue 17 March 2026 54.52 (-3.88%) 56.74 54.24 - 56.74 0 times
Fri 13 March 2026 56.72 (-0.42%) 56.97 53.95 - 59.28 0 times
Fri 06 March 2026 56.96 (4.34%) 54.60 52.14 - 57.12 0 times
Fri 27 February 2026 54.59 (2.02%) 53.53 51.99 - 55.09 0 times
Fri 20 February 2026 53.51 (5.86%) 50.57 49.67 - 53.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 58.02 and 59.07

Monthly Target 157.24
Monthly Target 257.74
Monthly Target 358.293333333333
Monthly Target 458.79
Monthly Target 559.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 58.23 (0.15%) 58.14 57.80 - 58.85 0 times
Thu 30 April 2026 58.14 (1.57%) 57.06 52.58 - 61.28 0 times
Tue 31 March 2026 57.24 (4.85%) 54.60 52.14 - 59.28 0 times
Fri 27 February 2026 54.59 (8.51%) 50.32 48.86 - 55.09 0 times
Fri 30 January 2026 50.31 (6.43%) 47.28 46.76 - 50.94 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times
Fri 28 November 2025 50.04 (-1.71%) 51.84 49.39 - 52.94 0 times
Fri 31 October 2025 50.91 (5.45%) 48.28 46.85 - 51.05 0 times
Tue 30 September 2025 48.28 (-4.57%) 50.61 48.16 - 50.82 0 times
Fri 29 August 2025 50.59 (-1.54%) 51.39 48.93 - 51.66 0 times
Thu 31 July 2025 51.38 (-2.43%) 52.67 50.75 - 55.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 58.7
12 day DMA 56.91
20 day DMA 55.84
35 day DMA 55.67
50 day DMA 54.93
100 day DMA 51.86
150 day DMA 51.11
200 day DMA 51.04

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2458.2458.29
12 day EMA57.2557.0756.88
20 day EMA56.5356.3556.16
35 day EMA55.5655.455.24
50 day EMA54.9354.854.66

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA58.758.3158
12 day SMA56.9156.6356.35
20 day SMA55.8455.755.55
35 day SMA55.6755.655.56
50 day SMA54.9354.7854.62
100 day SMA51.8651.7851.7
150 day SMA51.1151.0651
200 day SMA51.0451.0250.99
Back to top | Use Dark Theme