SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGST are 55.82 and 57.66

Daily Target 154.29
Daily Target 255.51
Daily Target 356.133333333333
Daily Target 457.35
Daily Target 557.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 56.72 (2.57%) 55.31 54.92 - 56.76 0 times
Thu 12 March 2026 55.30 (0.64%) 54.96 54.96 - 56.64 0 times
Wed 11 March 2026 54.95 (0.64%) 54.60 54.44 - 55.74 0 times
Tue 10 March 2026 54.60 (-2.03%) 55.73 53.95 - 55.85 0 times
Mon 09 March 2026 55.73 (-2.16%) 56.97 55.54 - 59.28 0 times
Fri 06 March 2026 56.96 (5.4%) 53.91 53.91 - 57.12 0 times
Thu 05 March 2026 54.04 (2.99%) 52.47 52.47 - 54.09 0 times
Wed 04 March 2026 52.47 (-0.98%) 53.00 52.14 - 53.25 0 times
Tue 03 March 2026 52.99 (-0.38%) 53.29 52.55 - 54.08 0 times
Mon 02 March 2026 53.19 (-2.56%) 54.60 53.06 - 55.55 0 times
Fri 27 February 2026 54.59 (2.98%) 53.02 52.90 - 55.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 52.67 and 58

Weekly Target 151.32
Weekly Target 254.02
Weekly Target 356.65
Weekly Target 459.35
Weekly Target 561.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 56.72 (-0.42%) 56.97 53.95 - 59.28 0 times
Fri 06 March 2026 56.96 (4.34%) 54.60 52.14 - 57.12 0 times
Fri 27 February 2026 54.59 (2.02%) 53.53 51.99 - 55.09 0 times
Fri 20 February 2026 53.51 (5.86%) 50.57 49.67 - 53.65 0 times
Fri 13 February 2026 50.55 (0%) 51.47 50.50 - 51.49 0 times
Fri 13 February 2026 50.55 (1.98%) 49.59 49.11 - 51.50 0 times
Fri 06 February 2026 49.57 (-1.47%) 50.32 48.86 - 50.49 0 times
Fri 30 January 2026 50.31 (1.68%) 49.49 48.54 - 50.94 0 times
Fri 23 January 2026 49.48 (2.29%) 48.39 47.37 - 49.57 0 times
Fri 16 January 2026 48.37 (0.21%) 48.28 47.32 - 49.28 0 times
Fri 09 January 2026 48.27 (2.2%) 47.24 47.20 - 48.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 54.43 and 61.57

Monthly Target 148.91
Monthly Target 252.81
Monthly Target 356.046666666667
Monthly Target 459.95
Monthly Target 563.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 56.72 (3.9%) 54.60 52.14 - 59.28 0 times
Fri 27 February 2026 54.59 (8.51%) 50.32 48.86 - 55.09 0 times
Fri 30 January 2026 50.31 (6.43%) 47.28 46.76 - 50.94 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times
Fri 28 November 2025 50.04 (-1.71%) 51.84 49.39 - 52.94 0 times
Fri 31 October 2025 50.91 (5.45%) 48.28 46.85 - 51.05 0 times
Tue 30 September 2025 48.28 (-4.57%) 50.61 48.16 - 50.82 0 times
Fri 29 August 2025 50.59 (-1.54%) 51.39 48.93 - 51.66 0 times
Thu 31 July 2025 51.38 (-2.43%) 52.67 50.75 - 55.64 0 times
Mon 30 June 2025 52.66 (-1.51%) 53.49 52.35 - 58.05 0 times
Fri 30 May 2025 53.47 (0.96%) 52.96 50.62 - 55.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 55.46
12 day DMA 54.55
20 day DMA 53.51
35 day DMA 51.94
50 day DMA 50.75
100 day DMA 50.2
150 day DMA 49.9
200 day DMA 50.8

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5855.0154.86
12 day EMA54.6254.2454.05
20 day EMA53.7153.3953.19
35 day EMA52.3652.151.91
50 day EMA50.9950.7650.57

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4655.5155.26
12 day SMA54.5554.254
20 day SMA53.5153.253.01
35 day SMA51.9451.7351.53
50 day SMA50.7550.5650.41
100 day SMA50.250.1150.03
150 day SMA49.949.8749.83
200 day SMA50.850.7950.78
Back to top | Use Dark Theme