SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 415.86 and 435.71

Daily Target 1400.44
Daily Target 2411.42
Daily Target 3420.29333333333
Daily Target 4431.27
Daily Target 5440.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 422.39 (3.02%) 410.00 409.32 - 429.17 0 times
Thu 02 May 2024 410.00 (0.83%) 406.61 404.24 - 417.64 0 times
Wed 01 May 2024 406.61 (-0.66%) 409.32 402.71 - 412.89 0 times
Tue 30 April 2024 409.32 (-0.86%) 412.89 404.24 - 412.89 0 times
Mon 29 April 2024 412.89 (-2.21%) 422.22 408.82 - 422.73 0 times
Fri 26 April 2024 422.22 (0.28%) 421.03 418.32 - 429.68 0 times
Thu 25 April 2024 421.03 (1.22%) 415.94 415.43 - 423.07 0 times
Wed 24 April 2024 415.94 (1.7%) 408.99 404.57 - 418.48 0 times
Tue 23 April 2024 408.99 (2.6%) 398.64 395.92 - 409.49 0 times
Mon 22 April 2024 398.64 (3.66%) 384.56 383.71 - 404.24 0 times
Fri 19 April 2024 384.56 (2.49%) 375.23 374.72 - 389.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 412.55 and 439.01

Weekly Target 1391.63
Weekly Target 2407.01
Weekly Target 3418.09
Weekly Target 4433.47
Weekly Target 5444.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 422.39 (0.04%) 422.22 402.71 - 429.17 0 times
Fri 26 April 2024 422.22 (9.79%) 384.56 383.71 - 429.68 0 times
Fri 19 April 2024 384.56 (-0.7%) 387.27 373.36 - 389.99 0 times
Fri 12 April 2024 387.27 (0.1%) 388.83 381.88 - 393.01 0 times
Fri 05 April 2024 386.87 (1.77%) 380.15 366.58 - 391.75 0 times
Thu 28 March 2024 380.15 (0.99%) 376.42 365.56 - 385.75 0 times
Fri 22 March 2024 376.42 (4.97%) 358.60 357.59 - 379.30 0 times
Fri 15 March 2024 358.60 (-1.72%) 364.20 355.21 - 377.09 0 times
Fri 08 March 2024 364.88 (-3.59%) 378.45 357.93 - 385.07 0 times
Fri 01 March 2024 378.45 (-1.98%) 386.08 376.92 - 399.99 0 times
Fri 23 February 2024 386.08 (1.79%) 379.30 375.57 - 403.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 412.55 and 439.01

Monthly Target 1391.63
Monthly Target 2407.01
Monthly Target 3418.09
Monthly Target 4433.47
Monthly Target 5444.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 422.39 (3.19%) 409.32 402.71 - 429.17 0 times
Tue 30 April 2024 409.32 (7.67%) 380.15 366.58 - 429.68 0 times
Thu 28 March 2024 380.15 (-2.77%) 391.00 355.21 - 391.34 0 times
Thu 29 February 2024 391.00 (-3.19%) 403.90 375.57 - 414.75 0 times
Wed 31 January 2024 403.90 (-5.21%) 426.12 388.97 - 426.12 0 times
Fri 29 December 2023 426.12 (5.02%) 405.76 399.66 - 440.54 0 times
Thu 30 November 2023 405.76 (5.65%) 381.17 377.43 - 412.89 0 times
Mon 30 October 2023 384.05 (4.53%) 367.42 367.26 - 409.83 0 times
Fri 29 September 2023 367.42 (-10.05%) 408.48 366.41 - 417.47 0 times
Thu 31 August 2023 408.48 (-9.57%) 451.73 403.22 - 464.12 0 times
Mon 31 July 2023 451.73 (2.27%) 441.73 422.05 - 527.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 412.24
12 day DMA 407.32
20 day DMA 398.08
35 day DMA 387.63
50 day DMA 384.25
100 day DMA 396.36
150 day DMA 396.77
200 day DMA 405.72

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA414.11409.97409.96
12 day EMA407.53404.83403.89
20 day EMA401.21398.98397.82
35 day EMA394.19392.53391.5
50 day EMA387.42385.99385.01

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA412.24412.21414.41
12 day SMA407.32403.35401.11
20 day SMA398.08396.3394.67
35 day SMA387.63385.88384.72
50 day SMA384.25383.66383.31
100 day SMA396.36396.38396.41
150 day SMA396.77396.55396.48
200 day SMA405.72405.85405.97
Back to top | Use Dark Theme