SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 445.46 and 475.99

Daily Target 1420.01
Daily Target 2440.37
Daily Target 3450.54333333333
Daily Target 4470.9
Daily Target 5481.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 460.72 (7.1%) 430.19 430.19 - 460.72 0 times
Mon 11 May 2026 430.19 (2.42%) 420.01 420.01 - 431.55 0 times
Fri 08 May 2026 420.01 (1.1%) 415.43 413.06 - 421.20 0 times
Thu 07 May 2026 415.43 (-0.81%) 418.82 410.68 - 419.84 0 times
Wed 06 May 2026 418.82 (0%) 425.95 411.87 - 426.12 0 times
Wed 06 May 2026 418.82 (-1.67%) 425.95 411.87 - 426.12 0 times
Tue 05 May 2026 425.95 (-2.07%) 434.94 423.40 - 441.22 0 times
Mon 04 May 2026 434.94 (0.51%) 432.73 428.66 - 436.30 0 times
Fri 01 May 2026 432.73 (0.16%) 432.06 429.51 - 437.31 0 times
Thu 30 April 2026 432.06 (-2.49%) 443.08 430.70 - 446.14 0 times
Wed 29 April 2026 443.08 (-0.72%) 446.31 442.57 - 455.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 440.37 and 481.08

Weekly Target 1406.44
Weekly Target 2433.58
Weekly Target 3447.15
Weekly Target 4474.29
Weekly Target 5487.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 460.72 (9.69%) 420.01 420.01 - 460.72 0 times
Fri 08 May 2026 420.01 (0.28%) 425.95 410.68 - 426.12 0 times
Wed 06 May 2026 418.82 (-3.21%) 432.73 411.87 - 441.22 0 times
Fri 01 May 2026 432.73 (3.41%) 418.48 418.48 - 455.47 0 times
Fri 24 April 2026 418.48 (2.92%) 406.61 406.44 - 424.08 0 times
Fri 17 April 2026 406.61 (4.09%) 392.73 392.73 - 418.48 0 times
Fri 10 April 2026 390.63 (-3.77%) 405.93 389.24 - 407.46 0 times
Thu 02 April 2026 405.93 (-1.12%) 410.51 402.54 - 423.57 0 times
Fri 27 March 2026 410.51 (2.59%) 403.90 392.36 - 415.94 0 times
Tue 17 March 2026 400.16 (-3.91%) 416.45 398.13 - 416.45 0 times
Fri 13 March 2026 416.45 (-0.49%) 418.48 396.26 - 435.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 435.7 and 485.74

Monthly Target 1394
Monthly Target 2427.36
Monthly Target 3444.04
Monthly Target 4477.4
Monthly Target 5494.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 460.72 (6.63%) 432.06 410.68 - 460.72 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 429.03
12 day DMA 431.59
20 day DMA 425.14
35 day DMA 416.47
50 day DMA 412.01
100 day DMA 385.53
150 day DMA 376.45
200 day DMA 371.29

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA436.23423.98420.87
12 day EMA429.43423.74422.57
20 day EMA425.05421.3420.36
35 day EMA418.98416.52415.71
50 day EMA412.01410.02409.2

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA429.03420.65419.81
12 day SMA431.59428.8427.83
20 day SMA425.14422.52421.41
35 day SMA416.47414.74413.85
50 day SMA412.01410.59409.72
100 day SMA385.53384.46383.74
150 day SMA376.45375.69375.12
200 day SMA371.29370.85370.54
Back to top | Use Dark Theme