SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 409.84 and 423.41

Daily Target 1398.58
Daily Target 2407.52
Daily Target 3412.15333333333
Daily Target 4421.09
Daily Target 5425.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 416.45 (2.55%) 406.10 403.22 - 416.79 0 times
Thu 12 March 2026 406.10 (0.63%) 403.56 403.56 - 415.94 0 times
Wed 11 March 2026 403.56 (0.64%) 401.01 399.83 - 409.49 0 times
Tue 10 March 2026 401.01 (-2.03%) 409.32 396.26 - 410.17 0 times
Mon 09 March 2026 409.32 (-2.19%) 418.48 407.97 - 435.28 0 times
Fri 06 March 2026 418.48 (5.38%) 396.09 396.09 - 419.67 0 times
Thu 05 March 2026 397.11 (2.99%) 385.58 385.58 - 397.45 0 times
Wed 04 March 2026 385.58 (-1%) 389.48 383.20 - 391.34 0 times
Tue 03 March 2026 389.48 (-0.39%) 391.68 386.25 - 397.45 0 times
Mon 02 March 2026 391.00 (-2.58%) 401.35 390.16 - 408.65 0 times
Fri 27 February 2026 401.35 (2.96%) 389.82 388.97 - 405.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 386.85 and 425.87

Weekly Target 1376.98
Weekly Target 2396.71
Weekly Target 3415.99666666667
Weekly Target 4435.73
Weekly Target 5455.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 416.45 (-0.49%) 418.48 396.26 - 435.28 0 times
Fri 06 March 2026 418.48 (4.27%) 401.35 383.20 - 419.67 0 times
Fri 27 February 2026 401.35 (1.94%) 393.72 382.35 - 405.08 0 times
Fri 20 February 2026 393.72 (5.79%) 372.17 365.56 - 394.74 0 times
Fri 13 February 2026 372.17 (0%) 378.96 371.84 - 379.13 0 times
Fri 13 February 2026 372.17 (3.18%) 361.96 359.49 - 379.13 0 times
Fri 06 February 2026 360.71 (-1.19%) 365.05 354.36 - 366.95 0 times
Fri 30 January 2026 365.05 (1.61%) 359.28 352.50 - 369.63 0 times
Fri 23 January 2026 359.28 (2.22%) 351.48 344.02 - 359.96 0 times
Fri 16 January 2026 351.48 (0.15%) 350.97 344.02 - 358.26 0 times
Fri 09 January 2026 350.97 (2.12%) 343.68 343.34 - 354.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 399.83 and 451.91

Monthly Target 1359.56
Monthly Target 2388.01
Monthly Target 3411.64333333333
Monthly Target 4440.09
Monthly Target 5463.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 416.45 (3.76%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times
Mon 30 June 2025 365.22 (0.79%) 362.34 360.81 - 403.05 0 times
Fri 30 May 2025 362.34 (0.61%) 360.13 343.51 - 377.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 407.29
12 day DMA 400.77
20 day DMA 393.38
35 day DMA 380.44
50 day DMA 370.94
100 day DMA 365.22
150 day DMA 360.98
200 day DMA 362.88

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA408.17404.03403
12 day EMA401.22398.45397.06
20 day EMA394.31391.98390.49
35 day EMA383.61381.68380.24
50 day EMA372.78371369.57

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA407.29407.69405.9
12 day SMA400.77398.28396.86
20 day SMA393.38391.16389.81
35 day SMA380.44378.81377.2
50 day SMA370.94369.49368.3
100 day SMA365.22364.47363.82
150 day SMA360.98360.57360.16
200 day SMA362.88362.65362.41
Back to top | Use Dark Theme