SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 363.7 and 370.48

Daily Target 1358.21
Daily Target 2362.4
Daily Target 3364.99333333333
Daily Target 4369.18
Daily Target 5371.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 366.58 (0.37%) 365.22 360.81 - 367.59 0 times
Wed 03 December 2025 365.22 (-0.51%) 367.09 364.71 - 368.10 0 times
Tue 02 December 2025 367.09 (1.12%) 363.01 359.62 - 369.29 0 times
Mon 01 December 2025 363.01 (-0.65%) 365.39 361.49 - 367.59 0 times
Fri 28 November 2025 365.39 (-0.37%) 366.75 363.01 - 368.10 0 times
Wed 26 November 2025 366.75 (0.23%) 365.90 363.86 - 369.63 0 times
Tue 25 November 2025 365.90 (0.84%) 362.84 361.49 - 366.75 0 times
Mon 24 November 2025 362.84 (-0.93%) 366.24 360.81 - 367.42 0 times
Fri 21 November 2025 366.24 (-0.19%) 366.92 363.52 - 369.80 0 times
Thu 20 November 2025 366.92 (-1.59%) 372.85 366.24 - 376.75 0 times
Wed 19 November 2025 372.85 (-1.7%) 379.30 372.17 - 381.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 363.1 and 372.77

Weekly Target 1355.49
Weekly Target 2361.04
Weekly Target 3365.16333333333
Weekly Target 4370.71
Weekly Target 5374.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 366.58 (0.33%) 365.39 359.62 - 369.29 0 times
Fri 28 November 2025 365.39 (-0.23%) 366.24 360.81 - 369.63 0 times
Fri 21 November 2025 366.24 (-0.32%) 367.42 363.52 - 382.18 0 times
Fri 14 November 2025 367.42 (2.04%) 362.03 362.03 - 379.13 0 times
Fri 07 November 2025 360.06 (-0.63%) 368.78 359.08 - 376.59 0 times
Fri 31 October 2025 362.34 (0%) 355.72 351.14 - 362.51 0 times
Fri 31 October 2025 362.34 (4.2%) 347.75 347.75 - 363.35 0 times
Fri 24 October 2025 347.75 (1.74%) 341.81 337.91 - 349.78 0 times
Fri 17 October 2025 341.81 (1.05%) 338.25 334.01 - 342.66 0 times
Fri 10 October 2025 338.25 (-3.25%) 349.61 337.06 - 351.65 0 times
Fri 03 October 2025 349.61 (-0.87%) 352.67 340.62 - 354.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 363.1 and 372.77

Monthly Target 1355.49
Monthly Target 2361.04
Monthly Target 3365.16333333333
Monthly Target 4370.71
Monthly Target 5374.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 366.58 (0.33%) 365.39 359.62 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times
Mon 30 June 2025 365.22 (0.79%) 362.34 360.81 - 403.05 0 times
Fri 30 May 2025 362.34 (0.61%) 360.13 343.51 - 377.43 0 times
Wed 30 April 2025 360.13 (-1.16%) 364.37 353.18 - 387.44 0 times
Mon 31 March 2025 364.37 (-3.37%) 377.09 351.31 - 390.33 0 times
Fri 28 February 2025 377.09 (-0.67%) 379.64 373.53 - 421.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 365.46
12 day DMA 367.34
20 day DMA 368.14
35 day DMA 362.07
50 day DMA 357.21
100 day DMA 357.55
150 day DMA 360.91
200 day DMA 366.01

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA365.97365.66365.88
12 day EMA366.52366.51366.75
20 day EMA365.83365.75365.81
35 day EMA362.22361.96361.77
50 day EMA357.75357.39357.07

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA365.46365.49365.63
12 day SMA367.34368.37368.56
20 day SMA368.14368.64369.04
35 day SMA362.07361.26360.53
50 day SMA357.21356.94356.56
100 day SMA357.55357.65357.71
150 day SMA360.91360.84360.81
200 day SMA366.01366.12366.25
Back to top | Use Dark Theme