SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 6151.36 and 6288.7

Daily Target 16042.83
Daily Target 26122.55
Daily Target 36180.1666666667
Daily Target 46259.89
Daily Target 56317.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 6202.28 (1.68%) 6100.44 6100.44 - 6237.78 0 times
Thu 22 January 2026 6099.83 (-2.17%) 6235.17 6042.11 - 6236.82 0 times
Wed 21 January 2026 6235.20 (1.56%) 6140.01 6062.40 - 6242.17 0 times
Tue 20 January 2026 6139.40 (2.09%) 6016.02 5970.92 - 6152.99 0 times
Fri 16 January 2026 6013.63 (0.2%) 6002.02 5982.13 - 6059.05 0 times
Thu 15 January 2026 6001.43 (-2.69%) 6167.83 5935.79 - 6167.83 0 times
Wed 14 January 2026 6167.22 (0.26%) 6152.12 6061.61 - 6207.19 0 times
Tue 13 January 2026 6151.51 (1.79%) 6040.24 6040.24 - 6187.73 0 times
Mon 12 January 2026 6043.18 (0.9%) 6036.82 5958.00 - 6057.57 0 times
Fri 09 January 2026 5989.28 (1.2%) 5918.65 5918.65 - 6057.03 0 times
Thu 08 January 2026 5918.06 (3.89%) 5696.87 5691.49 - 5921.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 6086.6 and 6357.85

Weekly Target 15867.21
Weekly Target 26034.74
Weekly Target 36138.4566666667
Weekly Target 46305.99
Weekly Target 56409.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 6202.28 (3.14%) 6016.02 5970.92 - 6242.17 0 times
Fri 16 January 2026 6013.63 (0.41%) 6036.82 5935.79 - 6207.19 0 times
Fri 09 January 2026 5989.28 (4.97%) 5707.61 5637.04 - 6057.03 0 times
Fri 02 January 2026 5705.91 (-0.47%) 5763.41 5661.56 - 5860.47 0 times
Fri 26 December 2025 5732.82 (-0.34%) 5754.04 5726.44 - 5939.97 0 times
Fri 19 December 2025 5752.32 (-2.32%) 5890.55 5649.32 - 5926.43 0 times
Fri 12 December 2025 5888.75 (-4.34%) 6157.95 5861.93 - 6196.01 0 times
Fri 05 December 2025 6156.03 (0.77%) 6111.20 6088.27 - 6290.00 0 times
Fri 28 November 2025 6109.28 (0.48%) 6081.92 5968.57 - 6286.35 0 times
Fri 21 November 2025 6079.99 (-6.09%) 6476.37 6027.71 - 6476.37 0 times
Fri 14 November 2025 6474.32 (3.02%) 6286.69 6282.08 - 6527.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5919.66 and 6524.79

Monthly Target 15422.03
Monthly Target 25812.16
Monthly Target 36027.1633333333
Monthly Target 46417.29
Monthly Target 56632.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 6202.28 (7.66%) 5762.35 5637.04 - 6242.17 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times
Mon 31 March 2025 6038.08 (3.18%) 5853.96 5458.75 - 6056.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 6138.07
12 day DMA 6054.78
20 day DMA 5943.33
35 day DMA 5929.43
50 day DMA 6026.54
100 day DMA 6031.82
150 day DMA 5992.39
200 day DMA 5887.03

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6143.946114.786122.25
12 day EMA6064.286039.26028.18
20 day EMA6016.815997.35986.51
35 day EMA6030.466020.346015.66
50 day EMA6059.556053.736051.85

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6138.076097.96111.38
12 day SMA6054.786014.275987.69
20 day SMA5943.335926.945915.37
35 day SMA5929.435927.695932.56
50 day SMA6026.546030.166033.85
100 day SMA6031.826029.716029.26
150 day SMA5992.395989.795988.28
200 day SMA5887.035886.215885.27
Back to top | Use Dark Theme