SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 9529.28 and 9965.76

Daily Target 19167.61
Daily Target 29454.46
Daily Target 39604.0866666667
Daily Target 49890.94
Daily Target 510040.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 9741.32 (2.64%) 9480.70 9317.23 - 9753.71 0 times
Wed 17 June 2026 9491.13 (0.72%) 9423.80 9349.44 - 9632.14 0 times
Tue 16 June 2026 9422.84 (-2.45%) 9660.97 9319.02 - 9736.66 0 times
Mon 15 June 2026 9659.99 (-3.4%) 10002.91 9575.60 - 10002.91 0 times
Fri 12 June 2026 9999.86 (-1.93%) 10197.71 9751.45 - 10197.71 0 times
Thu 11 June 2026 10196.68 (-0.5%) 10441.82 10073.47 - 10478.18 0 times
Wed 10 June 2026 10247.74 (2.85%) 9965.26 9910.67 - 10311.44 0 times
Tue 09 June 2026 9964.25 (-1.46%) 10113.38 9789.58 - 10131.42 0 times
Mon 08 June 2026 10112.36 (0.89%) 10025.79 10025.79 - 10439.53 0 times
Fri 05 June 2026 10022.75 (0.26%) 9997.74 9927.33 - 10135.61 0 times
Thu 04 June 2026 9996.73 (-2.97%) 10303.68 9861.19 - 10303.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 9186.44 and 9872.12

Weekly Target 19001.47
Weekly Target 29371.4
Weekly Target 39687.1533333333
Weekly Target 410057.08
Weekly Target 510372.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 9741.32 (-2.59%) 10002.91 9317.23 - 10002.91 0 times
Fri 12 June 2026 9999.86 (-0.23%) 10025.79 9751.45 - 10478.18 0 times
Fri 05 June 2026 10022.75 (0.45%) 9980.87 9861.19 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-9.39%) 11016.80 9860.80 - 11016.80 0 times
Fri 22 May 2026 11012.38 (-5.7%) 11681.23 10710.34 - 11950.20 0 times
Fri 15 May 2026 11677.70 (5.65%) 11056.88 11056.88 - 11697.07 0 times
Fri 08 May 2026 11053.54 (1.89%) 11354.70 10308.28 - 11354.70 0 times
Wed 06 May 2026 10848.90 (-3.73%) 11272.77 10308.28 - 11796.98 0 times
Fri 01 May 2026 11269.39 (8.11%) 10426.79 10426.79 - 11525.14 0 times
Fri 24 April 2026 10423.64 (13.67%) 9172.74 9172.74 - 10549.86 0 times
Fri 17 April 2026 9169.96 (-0.84%) 9261.83 8838.82 - 9760.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 8927.53 and 10131.03

Monthly Target 18656.26
Monthly Target 29198.79
Monthly Target 39859.76
Monthly Target 410402.29
Monthly Target 511063.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 9741.32 (-2.37%) 9980.87 9317.23 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 9663.03
12 day DMA 9929.83
20 day DMA 10101.08
35 day DMA 10630.11
50 day DMA 10451.44
100 day DMA 9082.89
150 day DMA 8064.11
200 day DMA 7556.55

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9701.89682.059777.49
12 day EMA9912.889944.0610026.38
20 day EMA10096.8110134.2110201.87
35 day EMA10178.8710204.6310246.64
50 day EMA10310.5510333.7710368.15

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9663.039754.19905.42
12 day SMA9929.83998010034.6
20 day SMA10101.0810169.7310282.22
35 day SMA10630.1110675.5110725.98
50 day SMA10451.4410439.7310433.18
100 day SMA9082.899047.59013.59
150 day SMA8064.118041.728020.34
200 day SMA7556.557538.127520.6
Back to top | Use Dark Theme