SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 10960.67 and 11397.27

Daily Target 110857.76
Daily Target 211063.57
Daily Target 311294.356666667
Daily Target 411500.17
Daily Target 511730.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 11269.39 (-0.54%) 11331.44 11088.54 - 11525.14 0 times
Thu 30 April 2026 11330.31 (0.64%) 11258.85 11006.26 - 11494.21 0 times
Wed 29 April 2026 11257.73 (4.82%) 10740.67 10679.57 - 11316.01 0 times
Tue 28 April 2026 10739.60 (1.86%) 10544.39 10544.39 - 10779.70 0 times
Mon 27 April 2026 10543.34 (1.15%) 10426.79 10426.79 - 10659.88 0 times
Fri 24 April 2026 10423.64 (-0.18%) 10444.00 10235.71 - 10549.86 0 times
Thu 23 April 2026 10442.95 (2.74%) 10174.24 10074.02 - 10512.78 0 times
Wed 22 April 2026 10164.13 (3.76%) 9797.13 9632.10 - 10206.72 0 times
Tue 21 April 2026 9796.14 (3.06%) 9505.88 9417.90 - 9853.75 0 times
Mon 20 April 2026 9504.92 (3.65%) 9172.74 9172.74 - 9596.35 0 times
Fri 17 April 2026 9169.96 (-5.22%) 9676.38 8838.82 - 9679.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 10848.09 and 11946.44

Weekly Target 19975.42
Weekly Target 210622.41
Weekly Target 311073.773333333
Weekly Target 411720.76
Weekly Target 512172.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 11269.39 (8.11%) 10426.79 10426.79 - 11525.14 0 times
Fri 24 April 2026 10423.64 (13.67%) 9172.74 9172.74 - 10549.86 0 times
Fri 17 April 2026 9169.96 (-0.84%) 9261.83 8838.82 - 9760.70 0 times
Fri 10 April 2026 9247.55 (-7.69%) 10021.48 8801.49 - 10257.80 0 times
Thu 02 April 2026 10017.44 (3.1%) 9718.99 9253.71 - 10312.07 0 times
Fri 27 March 2026 9716.03 (3.66%) 9836.55 8695.32 - 10094.62 0 times
Tue 17 March 2026 9373.17 (3.05%) 9098.83 8925.79 - 9384.73 0 times
Fri 13 March 2026 9096.08 (10.58%) 9169.37 7546.30 - 9632.15 0 times
Fri 06 March 2026 8226.07 (20.26%) 6842.44 6842.44 - 8270.99 0 times
Fri 27 February 2026 6840.39 (1.95%) 6711.71 6632.03 - 6905.93 0 times
Fri 20 February 2026 6709.68 (4.9%) 6398.53 6345.91 - 6747.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 10960.67 and 11397.27

Monthly Target 110857.76
Monthly Target 211063.57
Monthly Target 311294.356666667
Monthly Target 411500.17
Monthly Target 511730.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 11269.39 (-0.54%) 11331.44 11088.54 - 11525.14 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 11028.07
12 day DMA 10359.79
20 day DMA 10013.24
35 day DMA 9669.9
50 day DMA 8903.7
100 day DMA 7489.01
150 day DMA 7021.21
200 day DMA 6758.92

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1103110911.8210702.6
12 day EMA10542.4310410.310243.09
20 day EMA10162.8310046.49911.31
35 day EMA9482.979377.89262.85
50 day EMA8917.768821.818719.46

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11028.0710858.9210681.45
12 day SMA10359.7910204.410034.8
20 day SMA10013.249950.659855.01
35 day SMA9669.99588.399499.69
50 day SMA8903.78806.238707.54
100 day SMA7489.017437.657385.76
150 day SMA7021.216986.146951.48
200 day SMA6758.926732.516705.35
Back to top | Use Dark Theme