SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 8898.47 and 9319.24

Daily Target 18552.08
Daily Target 28824.08
Daily Target 38972.85
Daily Target 49244.85
Daily Target 59393.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 9096.08 (2.41%) 8883.27 8700.85 - 9121.62 0 times
Thu 12 March 2026 8882.37 (6.1%) 8372.74 8372.74 - 8895.35 0 times
Wed 11 March 2026 8371.89 (5.61%) 7927.67 7898.22 - 8407.09 0 times
Tue 10 March 2026 7926.87 (-5.82%) 8232.41 7546.30 - 8281.51 0 times
Mon 09 March 2026 8416.51 (2.32%) 9169.37 8254.11 - 9632.15 0 times
Fri 06 March 2026 8226.07 (2.89%) 7999.37 7714.58 - 8270.99 0 times
Thu 05 March 2026 7994.68 (6.16%) 7531.44 7531.44 - 8028.81 0 times
Wed 04 March 2026 7530.68 (2.35%) 7358.52 7337.86 - 7613.92 0 times
Tue 03 March 2026 7357.78 (3.64%) 7138.33 7137.43 - 7583.51 0 times
Mon 02 March 2026 7099.29 (3.78%) 6842.44 6842.44 - 7240.59 0 times
Fri 27 February 2026 6840.39 (1.42%) 6743.13 6720.38 - 6905.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 7278.27 and 9364.12

Weekly Target 16672.33
Weekly Target 27884.2
Weekly Target 38758.1766666667
Weekly Target 49970.05
Weekly Target 510844.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 9096.08 (10.58%) 9169.37 7546.30 - 9632.15 0 times
Fri 06 March 2026 8226.07 (20.26%) 6842.44 6842.44 - 8270.99 0 times
Fri 27 February 2026 6840.39 (1.95%) 6711.71 6632.03 - 6905.93 0 times
Fri 20 February 2026 6709.68 (4.9%) 6398.53 6345.91 - 6747.66 0 times
Fri 13 February 2026 6395.96 (0%) 6407.61 6341.57 - 6417.48 0 times
Fri 13 February 2026 6395.96 (-1.44%) 6491.33 6341.57 - 6682.20 0 times
Fri 06 February 2026 6489.38 (0.64%) 6302.13 6080.25 - 6541.55 0 times
Fri 30 January 2026 6448.31 (3.97%) 6204.15 6057.41 - 6505.74 0 times
Fri 23 January 2026 6202.28 (3.14%) 6016.02 5970.92 - 6242.17 0 times
Fri 16 January 2026 6013.63 (0.41%) 6036.82 5935.79 - 6207.19 0 times
Fri 09 January 2026 5989.28 (4.97%) 5707.61 5637.04 - 6057.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 7969.26 and 10758.97

Monthly Target 15733.85
Monthly Target 27414.96
Monthly Target 38523.5566666667
Monthly Target 410204.67
Monthly Target 511313.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 9096.08 (32.98%) 6842.44 6842.44 - 9632.15 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 8538.74
12 day DMA 7873.93
20 day DMA 7370.58
35 day DMA 6952.44
50 day DMA 6663.91
100 day DMA 6359.86
150 day DMA 6234.48
200 day DMA 6130.15

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8599.398351.088085.47
12 day EMA8031.547838.057648.24
20 day EMA7625.967471.287322.81
35 day EMA7159.67045.596937.45
50 day EMA6782.936688.566599.05

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8538.748364.748187.2
12 day SMA7873.937675.947491.92
20 day SMA7370.587235.577111.76
35 day SMA6952.446869.766790.26
50 day SMA6663.916597.226535.99
100 day SMA6359.866326.486294.55
150 day SMA6234.486212.676192.51
200 day SMA6130.156113.126097.01
Back to top | Use Dark Theme