SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 10554.41 and 10861.53

Daily Target 110313.83
Daily Target 210487.86
Daily Target 310620.946666667
Daily Target 410794.98
Daily Target 510928.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 10661.90 (1.55%) 10494.76 10446.91 - 10754.03 0 times
Thu 06 August 2026 10499.38 (3.58%) 10137.67 10029.83 - 10569.37 0 times
Wed 05 August 2026 10136.61 (-0.46%) 10184.45 9989.87 - 10311.56 0 times
Tue 04 August 2026 10183.39 (-3.85%) 10592.14 10027.02 - 10734.94 0 times
Mon 03 August 2026 10591.04 (-4.65%) 11117.55 10555.34 - 11117.55 0 times
Fri 31 July 2026 11107.93 (-0.59%) 11175.02 10958.05 - 11198.92 0 times
Thu 30 July 2026 11173.83 (-2.92%) 11511.00 11165.26 - 11511.00 0 times
Wed 29 July 2026 11509.78 (2.6%) 11219.01 11219.01 - 11556.15 0 times
Tue 28 July 2026 11217.82 (-0.79%) 11308.07 11130.06 - 11356.94 0 times
Mon 27 July 2026 11306.87 (-2.49%) 11599.35 11064.31 - 11599.35 0 times
Fri 24 July 2026 11595.73 (0%) 11854.60 11487.68 - 11861.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 9762.05 and 10889.73

Weekly Target 19462.09
Weekly Target 210062
Weekly Target 310589.773333333
Weekly Target 411189.68
Weekly Target 511717.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 10661.90 (-4.02%) 11117.55 9989.87 - 11117.55 0 times
Fri 31 July 2026 11107.93 (-4.21%) 11599.35 10958.05 - 11599.35 0 times
Fri 24 July 2026 11595.73 (0%) 11854.60 11487.68 - 11861.02 0 times
Fri 24 July 2026 11595.73 (1.95%) 11568.08 11200.25 - 11979.58 0 times
Fri 17 July 2026 11373.46 (14.7%) 10035.95 10035.95 - 11494.25 0 times
Tue 07 July 2026 9915.53 (1.31%) 9791.66 9791.66 - 10159.54 0 times
Thu 02 July 2026 9787.58 (3.3%) 9477.99 9477.99 - 9936.49 0 times
Fri 26 June 2026 9475.06 (-2.73%) 9725.17 9246.80 - 9871.95 0 times
Thu 18 June 2026 9741.32 (-2.59%) 10002.91 9317.23 - 10002.91 0 times
Fri 12 June 2026 9999.86 (-0.23%) 10025.79 9751.45 - 10478.18 0 times
Fri 05 June 2026 10022.75 (0.45%) 9980.87 9861.19 - 10520.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 9762.05 and 10889.73

Monthly Target 19462.09
Monthly Target 210062
Monthly Target 310589.773333333
Monthly Target 411189.68
Monthly Target 511717.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 10661.90 (-4.02%) 11117.55 9989.87 - 11117.55 0 times
Fri 31 July 2026 11107.93 (14.39%) 9711.42 9581.60 - 11979.58 0 times
Tue 30 June 2026 9710.40 (-2.68%) 9980.87 9246.80 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 10414.46
12 day DMA 10965
20 day DMA 11107.76
35 day DMA 10523.91
50 day DMA 10398.59
100 day DMA 10309.85
150 day DMA 9034.77
200 day DMA 8289.16

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10575.5410532.3710548.86
12 day EMA10777.8410798.9110853.35
20 day EMA10800.3210814.8810848.08
35 day EMA10727.8810731.7610745.44
50 day EMA10475.0610467.4410466.14

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10414.4610503.6710638.56
12 day SMA1096511064.2911153.46
20 day SMA11107.7611105.8111076.62
35 day SMA10523.9110495.2810481.01
50 day SMA10398.5910405.610410.84
100 day SMA10309.8510282.510261.67
150 day SMA9034.779001.918971.17
200 day SMA8289.168264.658241.18
Back to top | Use Dark Theme