SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 2945.06 and 3100.61

Daily Target 12816.45
Daily Target 22918.11
Daily Target 32972.0033333333
Daily Target 43073.66
Daily Target 53127.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 3019.76 (3.97%) 2904.37 2870.35 - 3025.90 0 times
Wed 24 June 2026 2904.37 (-2.35%) 2973.98 2875.03 - 2973.98 0 times
Tue 23 June 2026 2974.19 (-0.73%) 2995.93 2924.66 - 3014.97 0 times
Mon 22 June 2026 2995.93 (-0.93%) 3019.03 2974.92 - 3064.60 0 times
Thu 18 June 2026 3023.92 (2.58%) 2947.86 2893.24 - 3029.23 0 times
Wed 17 June 2026 2947.86 (0.71%) 2926.95 2903.85 - 2989.07 0 times
Tue 16 June 2026 2926.95 (-2.47%) 3000.93 2894.28 - 3024.44 0 times
Mon 15 June 2026 3000.93 (-3.43%) 3107.47 2974.71 - 3107.47 0 times
Fri 12 June 2026 3107.47 (-1.94%) 3168.96 3030.27 - 3168.96 0 times
Thu 11 June 2026 3168.96 (-0.51%) 3185.15 3130.79 - 3256.22 0 times
Wed 10 June 2026 3185.15 (2.84%) 3097.34 3080.37 - 3204.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 2945.06 and 3139.31

Weekly Target 12790.65
Weekly Target 22905.21
Weekly Target 32984.9033333333
Weekly Target 43099.46
Weekly Target 53179.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 3019.76 (-0.14%) 3019.03 2870.35 - 3064.60 0 times
Thu 18 June 2026 3023.92 (-2.69%) 3107.47 2893.24 - 3107.47 0 times
Fri 12 June 2026 3107.47 (-0.3%) 3116.79 3030.27 - 3256.22 0 times
Fri 05 June 2026 3116.79 (0.38%) 3105.03 3067.37 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-9.46%) 3429.40 3069.21 - 3429.40 0 times
Fri 22 May 2026 3429.40 (-5.76%) 3639.18 3335.47 - 3723.19 0 times
Fri 15 May 2026 3639.18 (5.57%) 3447.07 3447.07 - 3645.21 0 times
Fri 08 May 2026 3447.07 (1.87%) 3541.72 3215.29 - 3541.72 0 times
Wed 06 May 2026 3383.93 (-3.78%) 3516.87 3215.29 - 3680.43 0 times
Fri 01 May 2026 3516.87 (8.04%) 3255.20 3255.20 - 3596.69 0 times
Fri 24 April 2026 3255.20 (13.59%) 2865.67 2865.67 - 3294.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 2744.02 and 3146.1

Monthly Target 12652.1
Monthly Target 22835.93
Monthly Target 33054.18
Monthly Target 43238.01
Monthly Target 53456.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 3019.76 (-2.75%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 2983.63
12 day DMA 3029.4
20 day DMA 3078.93
35 day DMA 3246.58
50 day DMA 3260.71
100 day DMA 2879.05
150 day DMA 2553.26
200 day DMA 2397.62

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2983.742965.732996.41
12 day EMA3028.713030.343053.24
20 day EMA3083.743090.473110.05
35 day EMA3137.263144.183158.3
50 day EMA3204.793212.343224.91

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2983.632969.252973.77
12 day SMA3029.43039.733057.43
20 day SMA3078.933084.863100.64
35 day SMA3246.583256.983275.19
50 day SMA3260.713259.113259.13
100 day SMA2879.052869.082859.95
150 day SMA2553.262546.832540.87
200 day SMA2397.622392.312387.74
Back to top | Use Dark Theme