SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 3404.49 and 3470.23

Daily Target 13389.82
Daily Target 23419.16
Daily Target 33455.5633333333
Daily Target 43484.9
Daily Target 53521.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 3448.49 (-0.88%) 3479.14 3426.23 - 3491.97 0 times
Wed 12 August 2026 3479.14 (0.41%) 3464.79 3418.38 - 3508.79 0 times
Tue 11 August 2026 3464.79 (0.21%) 3458.44 3415.25 - 3515.79 0 times
Mon 10 August 2026 3457.41 (4.96%) 3293.97 3293.81 - 3472.11 0 times
Fri 07 August 2026 3293.97 (1.52%) 3242.33 3227.54 - 3322.43 0 times
Thu 06 August 2026 3244.64 (3.59%) 3132.32 3099.00 - 3265.72 0 times
Wed 05 August 2026 3132.32 (-0.47%) 3147.11 3086.97 - 3186.39 0 times
Tue 04 August 2026 3147.11 (-3.86%) 3273.44 3098.89 - 3317.58 0 times
Mon 03 August 2026 3273.44 (-4.7%) 3436.20 3262.30 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-0.58%) 3455.06 3387.98 - 3462.46 0 times
Thu 30 July 2026 3455.06 (-2.93%) 3559.33 3452.30 - 3559.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3371.15 and 3593.13

Weekly Target 13197.38
Weekly Target 23322.94
Weekly Target 33419.3633333333
Weekly Target 43544.92
Weekly Target 53641.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 3448.49 (4.69%) 3293.97 3293.81 - 3515.79 0 times
Fri 07 August 2026 3293.97 (-4.11%) 3436.20 3086.97 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-4.26%) 3587.80 3387.98 - 3587.80 0 times
Fri 24 July 2026 3587.80 (0%) 3667.91 3554.15 - 3669.90 0 times
Fri 24 July 2026 3587.80 (1.88%) 3521.60 3466.87 - 3707.41 0 times
Fri 17 July 2026 3521.60 (14.59%) 3108.73 3108.73 - 3559.11 0 times
Tue 07 July 2026 3073.34 (1.25%) 3035.26 3035.26 - 3148.98 0 times
Thu 02 July 2026 3035.26 (3.23%) 2940.17 2940.17 - 3081.77 0 times
Fri 26 June 2026 2940.17 (-2.77%) 3019.03 2870.35 - 3064.60 0 times
Thu 18 June 2026 3023.92 (-2.69%) 3107.47 2893.24 - 3107.47 0 times
Fri 12 June 2026 3107.47 (-0.3%) 3116.79 3030.27 - 3256.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3267.73 and 3696.55

Monthly Target 12921.6
Monthly Target 23185.04
Monthly Target 33350.4166666667
Monthly Target 43613.86
Monthly Target 53779.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 3448.49 (0.39%) 3436.20 3086.97 - 3515.79 0 times
Fri 31 July 2026 3434.98 (14.04%) 3011.96 2970.65 - 3707.41 0 times
Tue 30 June 2026 3011.96 (-3%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3428.76
12 day DMA 3365.89
20 day DMA 3443.4
35 day DMA 3315.16
50 day DMA 3248.65
100 day DMA 3236.46
150 day DMA 2863.25
200 day DMA 2627.34

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3422.993410.243375.79
12 day EMA3395.543385.923368.98
20 day EMA3380.313373.143361.99
35 day EMA3328.433321.363312.07
50 day EMA3264.113256.593247.51

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3428.763387.993318.63
12 day SMA3365.893367.633369.15
20 day SMA3443.43447.053443.63
35 day SMA3315.163302.233289.22
50 day SMA3248.653241.783235.66
100 day SMA3236.463230.143223.88
150 day SMA2863.252852.272841.21
200 day SMA2627.342619.232611
Back to top | Use Dark Theme