SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 2791.31 and 2922.43

Daily Target 12683.44
Daily Target 22768.05
Daily Target 32814.5566666667
Daily Target 42899.17
Daily Target 52945.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2852.67 (2.4%) 2785.92 2729.94 - 2861.06 0 times
Thu 12 March 2026 2785.92 (6.09%) 2626.06 2626.06 - 2790.40 0 times
Wed 11 March 2026 2626.06 (5.6%) 2486.70 2477.46 - 2637.10 0 times
Tue 10 March 2026 2486.70 (-5.83%) 2640.58 2367.07 - 2640.58 0 times
Mon 09 March 2026 2640.58 (2.28%) 2581.61 2581.61 - 3022.37 0 times
Fri 06 March 2026 2581.61 (2.85%) 2510.46 2421.07 - 2595.90 0 times
Thu 05 March 2026 2510.18 (6.19%) 2363.83 2363.83 - 2519.86 0 times
Wed 04 March 2026 2363.83 (2.34%) 2309.78 2303.39 - 2389.49 0 times
Tue 03 March 2026 2309.78 (3.64%) 2228.20 2228.20 - 2380.66 0 times
Mon 02 March 2026 2228.67 (3.75%) 2148.21 2148.21 - 2272.94 0 times
Fri 27 February 2026 2148.21 (1.41%) 2118.32 2110.14 - 2168.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 2609.87 and 3265.17

Weekly Target 12092.07
Weekly Target 22472.37
Weekly Target 32747.37
Weekly Target 43127.67
Weekly Target 53402.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2852.67 (10.5%) 2581.61 2367.07 - 3022.37 0 times
Fri 06 March 2026 2581.61 (20.17%) 2148.21 2148.21 - 2595.90 0 times
Fri 27 February 2026 2148.21 (1.88%) 2108.64 2082.98 - 2168.79 0 times
Fri 20 February 2026 2108.64 (4.83%) 2011.45 1995.00 - 2120.58 0 times
Fri 13 February 2026 2011.45 (0%) 2014.83 1994.16 - 2017.75 0 times
Fri 13 February 2026 2011.45 (-1.51%) 2042.27 1994.16 - 2101.71 0 times
Fri 06 February 2026 2042.27 (0.57%) 2030.77 1914.49 - 2059.10 0 times
Fri 30 January 2026 2030.77 (3.89%) 1954.65 1908.22 - 2048.85 0 times
Fri 23 January 2026 1954.65 (3.07%) 1896.51 1882.60 - 1967.61 0 times
Fri 16 January 2026 1896.51 (0.34%) 1890.14 1872.36 - 1957.72 0 times
Fri 09 January 2026 1890.14 (4.89%) 1801.96 1779.78 - 1911.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 2500.44 and 3374.6

Monthly Target 11800.26
Monthly Target 22326.46
Monthly Target 32674.4166666667
Monthly Target 43200.62
Monthly Target 53548.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2852.67 (32.79%) 2148.21 2148.21 - 3022.37 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times
Fri 30 May 2025 1764.30 (1.36%) 1740.65 1696.31 - 1873.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 2678.39
12 day DMA 2471.04
20 day DMA 2314.25
35 day DMA 2185.11
50 day DMA 2096.52
100 day DMA 2008.31
150 day DMA 1976.24
200 day DMA 1950.96

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2697.492619.912536.92
12 day EMA2520.412460.022400.79
20 day EMA2394.322346.092299.81
35 day EMA2250.022214.542180.9
50 day EMA2133.82104.472076.67

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2678.392624.172569.03
12 day SMA2471.042409.232351.79
20 day SMA2314.252272.192233.64
35 day SMA2185.112159.462134.79
50 day SMA2096.522075.872056.93
100 day SMA2008.311998.111988.37
150 day SMA1976.241969.681963.64
200 day SMA1950.961945.911941.14
Back to top | Use Dark Theme