SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 534.6 and 559.51

Daily Target 1530.32
Daily Target 2538.87
Daily Target 3555.23
Daily Target 4563.78
Daily Target 5580.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 547.42 (-4.23%) 571.59 546.68 - 571.59 0 times
Tue 30 April 2024 571.59 (-1.45%) 580.02 565.58 - 582.17 0 times
Mon 29 April 2024 580.02 (-0.48%) 582.81 578.18 - 586.37 0 times
Fri 26 April 2024 582.81 (0.39%) 580.53 579.00 - 585.40 0 times
Thu 25 April 2024 580.53 (0.91%) 575.31 570.66 - 581.51 0 times
Wed 24 April 2024 575.31 (0.28%) 573.69 570.81 - 576.92 0 times
Tue 23 April 2024 573.69 (1.43%) 565.60 557.59 - 574.54 0 times
Mon 22 April 2024 565.60 (-0.76%) 569.93 560.87 - 570.36 0 times
Fri 19 April 2024 569.93 (-0.05%) 570.19 563.48 - 585.44 0 times
Thu 18 April 2024 570.19 (-0.54%) 573.29 565.71 - 576.33 0 times
Wed 17 April 2024 573.29 (-3.29%) 592.81 572.19 - 592.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 527.21 and 566.9

Weekly Target 1520.47
Weekly Target 2533.94
Weekly Target 3560.15666666667
Weekly Target 4573.63
Weekly Target 5599.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 547.42 (-6.07%) 582.81 546.68 - 586.37 0 times
Fri 26 April 2024 582.81 (2.26%) 569.93 557.59 - 585.40 0 times
Fri 19 April 2024 569.93 (-3.34%) 589.62 563.48 - 592.96 0 times
Fri 12 April 2024 589.62 (-0.29%) 590.33 576.13 - 599.69 0 times
Fri 05 April 2024 591.31 (2.33%) 577.84 569.93 - 597.33 0 times
Thu 28 March 2024 577.84 (0.13%) 577.07 564.52 - 583.38 0 times
Fri 22 March 2024 577.07 (0.38%) 574.90 570.38 - 585.06 0 times
Fri 15 March 2024 574.90 (7.2%) 532.85 532.80 - 575.46 0 times
Fri 08 March 2024 536.27 (-3.42%) 555.28 533.81 - 557.40 0 times
Fri 01 March 2024 555.28 (4.19%) 532.96 529.09 - 560.16 0 times
Fri 23 February 2024 532.96 (-2.68%) 547.61 529.56 - 547.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 534.6 and 559.51

Monthly Target 1530.32
Monthly Target 2538.87
Monthly Target 3555.23
Monthly Target 4563.78
Monthly Target 5580.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 547.42 (-4.23%) 571.59 546.68 - 571.59 0 times
Tue 30 April 2024 571.59 (-1.08%) 577.84 557.59 - 599.69 0 times
Thu 28 March 2024 577.84 (5.41%) 548.19 532.80 - 585.06 0 times
Thu 29 February 2024 548.19 (15.68%) 473.89 450.74 - 559.40 0 times
Wed 31 January 2024 473.89 (5.93%) 447.36 427.66 - 496.89 0 times
Fri 29 December 2023 447.36 (-3.19%) 462.12 420.64 - 472.55 0 times
Thu 30 November 2023 462.12 (-1.85%) 464.18 439.59 - 483.81 0 times
Mon 30 October 2023 470.83 (-7.62%) 509.64 454.99 - 517.60 0 times
Fri 29 September 2023 509.64 (-6.48%) 544.98 508.15 - 573.91 0 times
Thu 31 August 2023 544.98 (-11.38%) 614.98 532.28 - 620.08 0 times
Mon 31 July 2023 614.98 (13.78%) 540.52 522.66 - 621.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 572.47
12 day DMA 573.6
20 day DMA 578.91
35 day DMA 577.98
50 day DMA 567.75
100 day DMA 520.01
150 day DMA 506.29
200 day DMA 521.66

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA566.76576.43578.85
12 day EMA572.72577.32578.36
20 day EMA574.28577.11577.69
35 day EMA570.68572.05572.08
50 day EMA566.23567566.81

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA572.47578.05578.47
12 day SMA573.6576.83578.33
20 day SMA578.91580.86581.58
35 day SMA577.98578577.29
50 day SMA567.75567.46566.98
100 day SMA520.01518.89517.43
150 day SMA506.29506.33506.26
200 day SMA521.66521.71521.6
Back to top | Use Dark Theme