SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 384.08 and 389.28

Daily Target 1382.75
Daily Target 2385.41
Daily Target 3387.95333333333
Daily Target 4390.61
Daily Target 5393.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 388.06 (0%) 388.08 385.30 - 390.50 0 times
Wed 03 December 2025 388.06 (-0.17%) 388.74 387.00 - 393.39 0 times
Tue 02 December 2025 388.74 (-2.07%) 396.94 388.34 - 397.85 0 times
Mon 01 December 2025 396.94 (2.6%) 386.87 386.87 - 398.19 0 times
Fri 28 November 2025 386.87 (-0.32%) 388.10 386.15 - 398.09 0 times
Wed 26 November 2025 388.10 (1.39%) 382.77 381.82 - 388.72 0 times
Tue 25 November 2025 382.77 (-1.29%) 387.76 378.08 - 388.36 0 times
Mon 24 November 2025 387.76 (0.64%) 385.30 382.05 - 388.51 0 times
Fri 21 November 2025 385.30 (-1.62%) 391.65 381.99 - 391.65 0 times
Thu 20 November 2025 391.65 (-0.88%) 395.13 387.93 - 398.36 0 times
Wed 19 November 2025 395.13 (-3.21%) 408.22 393.33 - 408.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 386.68 and 399.57

Weekly Target 1377.63
Weekly Target 2382.84
Weekly Target 3390.51666666667
Weekly Target 4395.73
Weekly Target 5403.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 388.06 (0.31%) 386.87 385.30 - 398.19 0 times
Fri 28 November 2025 386.87 (0.41%) 385.30 378.08 - 398.09 0 times
Fri 21 November 2025 385.30 (-6.16%) 410.60 381.99 - 410.60 0 times
Fri 14 November 2025 410.60 (0.2%) 407.47 398.43 - 419.92 0 times
Fri 07 November 2025 409.79 (1.51%) 406.96 401.42 - 419.47 0 times
Fri 31 October 2025 403.71 (0%) 401.97 397.41 - 404.71 0 times
Fri 31 October 2025 403.71 (1.72%) 396.88 391.18 - 404.71 0 times
Fri 24 October 2025 396.88 (4.88%) 378.42 371.24 - 401.68 0 times
Fri 17 October 2025 378.42 (-0.17%) 377.19 369.71 - 384.28 0 times
Fri 10 October 2025 379.08 (-4.07%) 395.16 378.00 - 404.84 0 times
Fri 03 October 2025 395.16 (-6.45%) 422.41 392.71 - 423.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 386.68 and 399.57

Monthly Target 1377.63
Monthly Target 2382.84
Monthly Target 3390.51666666667
Monthly Target 4395.73
Monthly Target 5403.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 388.06 (0.31%) 386.87 385.30 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times
Wed 30 April 2025 428.54 (-11.92%) 486.53 398.48 - 495.77 0 times
Mon 31 March 2025 486.53 (3.08%) 472.00 440.64 - 487.99 0 times
Fri 28 February 2025 472.00 (7.94%) 437.27 433.11 - 498.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 389.73
12 day DMA 390.63
20 day DMA 398.5
35 day DMA 396.33
50 day DMA 397.21
100 day DMA 412.38
150 day DMA 423.8
200 day DMA 432.95

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA389.07389.57390.32
12 day EMA391.76392.43393.23
20 day EMA394.29394.95395.68
35 day EMA396.45396.94397.46
50 day EMA397.63398.02398.43

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA389.73389.74388.68
12 day SMA390.63392.16394.04
20 day SMA398.5399.38400.39
35 day SMA396.33396.07395.8
50 day SMA397.21397.68398.07
100 day SMA412.38413.01413.75
150 day SMA423.8424.13424.51
200 day SMA432.95433.19433.47
Back to top | Use Dark Theme