SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 617.4 and 635.06

Daily Target 1603.57
Daily Target 2613.57
Daily Target 3621.22666666667
Daily Target 4631.23
Daily Target 5638.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 623.58 (-0.16%) 613.75 611.22 - 628.88 0 times
Thu 06 August 2026 624.56 (3.59%) 602.94 596.53 - 628.62 0 times
Wed 05 August 2026 602.94 (-0.47%) 605.79 594.21 - 613.35 0 times
Tue 04 August 2026 605.79 (-3.86%) 630.11 596.51 - 638.60 0 times
Mon 03 August 2026 630.11 (-4.7%) 661.43 627.96 - 661.43 0 times
Fri 31 July 2026 661.20 (-0.58%) 665.07 652.15 - 666.49 0 times
Thu 30 July 2026 665.07 (-2.93%) 685.14 664.54 - 685.14 0 times
Wed 29 July 2026 685.14 (2.59%) 667.83 667.83 - 687.90 0 times
Tue 28 July 2026 667.83 (-0.8%) 673.20 662.67 - 676.11 0 times
Mon 27 July 2026 673.20 (-2.52%) 690.62 658.76 - 690.62 0 times
Fri 24 July 2026 690.62 (0%) 706.04 684.14 - 706.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 575.29 and 642.51

Weekly Target 1559.19
Weekly Target 2591.38
Weekly Target 3626.40666666667
Weekly Target 4658.6
Weekly Target 5693.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 623.58 (-5.69%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (-4.26%) 690.62 652.15 - 690.62 0 times
Fri 24 July 2026 690.62 (0%) 706.04 684.14 - 706.42 0 times
Fri 24 July 2026 690.62 (1.88%) 677.87 667.34 - 713.64 0 times
Fri 17 July 2026 677.87 (8.05%) 606.21 606.21 - 685.09 0 times
Tue 07 July 2026 627.39 (1.26%) 619.61 619.61 - 642.83 0 times
Thu 02 July 2026 619.61 (3.23%) 600.20 600.20 - 629.11 0 times
Fri 26 June 2026 600.20 (-2.77%) 616.30 585.95 - 625.60 0 times
Thu 18 June 2026 617.30 (-2.69%) 634.35 590.62 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.56%) 641.91 618.59 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.01%) 644.49 636.67 - 679.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 575.29 and 642.51

Monthly Target 1559.19
Monthly Target 2591.38
Monthly Target 3626.40666666667
Monthly Target 4658.6
Monthly Target 5693.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 623.58 (-5.69%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (7.54%) 614.86 606.21 - 713.64 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 617.4
12 day DMA 651.72
20 day DMA 660.91
35 day DMA 641.3
50 day DMA 643.54
100 day DMA 667.99
150 day DMA 590.14
200 day DMA 539.7

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA625.62626.64627.68
12 day EMA640.97644.13647.69
20 day EMA646.9649.35651.96
35 day EMA651.91653.58655.29
50 day EMA648.11649.11650.11

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA617.4624.92633.02
12 day SMA651.72658.59663.98
20 day SMA660.91661.79661.93
35 day SMA641.3640.99641.27
50 day SMA643.54645.31646.73
100 day SMA667.99667.32667
150 day SMA590.14588.4586.72
200 day SMA539.7538.47537.26
Back to top | Use Dark Theme