SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 657.56 and 692.46

Daily Target 1651.07
Daily Target 2664.04
Daily Target 3685.97333333333
Daily Target 4698.94
Daily Target 5720.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 677.00 (-4.37%) 707.91 673.01 - 707.91 0 times
Thu 24 September 2026 707.91 (-0.22%) 709.48 703.08 - 726.19 0 times
Wed 23 September 2026 709.48 (3.53%) 684.35 678.23 - 711.92 0 times
Tue 22 September 2026 685.29 (0.97%) 678.68 664.68 - 693.40 0 times
Mon 21 September 2026 678.68 (-1.85%) 691.45 670.21 - 693.14 0 times
Fri 18 September 2026 691.45 (0.21%) 689.98 674.60 - 691.89 0 times
Thu 17 September 2026 689.98 (0.48%) 686.71 670.16 - 693.87 0 times
Wed 16 September 2026 686.71 (-0.43%) 689.51 672.24 - 689.56 0 times
Tue 15 September 2026 689.68 (3.5%) 666.36 666.36 - 693.36 0 times
Mon 14 September 2026 666.36 (-0.63%) 662.62 662.62 - 691.81 0 times
Fri 11 September 2026 670.58 (-3.77%) 688.93 669.20 - 703.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 640.09 and 701.6

Weekly Target 1627.78
Weekly Target 2652.39
Weekly Target 3689.29
Weekly Target 4713.9
Weekly Target 5750.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 677.00 (-2.09%) 691.45 664.68 - 726.19 0 times
Fri 18 September 2026 691.45 (3.11%) 662.62 662.62 - 693.87 0 times
Fri 11 September 2026 670.58 (-1.78%) 674.22 657.93 - 703.33 0 times
Fri 04 September 2026 682.76 (5.39%) 647.84 646.40 - 683.46 0 times
Fri 28 August 2026 647.84 (0.11%) 647.12 609.61 - 652.45 0 times
Fri 21 August 2026 647.12 (4.9%) 616.87 612.46 - 653.13 0 times
Fri 14 August 2026 616.87 (-1.08%) 613.11 601.73 - 646.02 0 times
Fri 07 August 2026 623.58 (-5.69%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (-4.26%) 690.62 652.15 - 690.62 0 times
Fri 24 July 2026 690.62 (0%) 706.04 684.14 - 706.42 0 times
Fri 24 July 2026 690.62 (1.88%) 677.87 667.34 - 713.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 663.15 and 740.05

Monthly Target 1607.26
Monthly Target 2642.13
Monthly Target 3684.16
Monthly Target 4719.03
Monthly Target 5761.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 677.00 (3.59%) 653.53 649.29 - 726.19 0 times
Mon 31 August 2026 653.51 (-1.16%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (7.54%) 614.86 606.21 - 713.64 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 691.67
12 day DMA 687.5
20 day DMA 678.81
35 day DMA 658.14
50 day DMA 659.82
100 day DMA 664.67
150 day DMA 648.91
200 day DMA 584.46

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA690.88697.82692.77
12 day EMA685.76687.35683.61
20 day EMA678.61678.78675.71
35 day EMA671.69671.38669.23
50 day EMA662.68662.1660.23

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA691.67694.56690.98
12 day SMA687.5686.76684.69
20 day SMA678.81676.72672.76
35 day SMA658.14656.64653.64
50 day SMA659.82659.84658.81
100 day SMA664.67665.54666.14
150 day SMA648.91647.42645.73
200 day SMA584.46583.02581.42
Back to top | Use Dark Theme