SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 621.73 and 650.93

Daily Target 1597.7
Daily Target 2616.55
Daily Target 3626.90333333333
Daily Target 4645.75
Daily Target 5656.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 635.39 (2.39%) 620.53 608.06 - 637.26 0 times
Thu 12 March 2026 620.53 (5.78%) 585.25 585.25 - 621.46 0 times
Wed 11 March 2026 586.64 (5.35%) 555.51 553.43 - 589.07 0 times
Tue 10 March 2026 556.83 (-6.05%) 590.79 529.88 - 590.79 0 times
Mon 09 March 2026 592.69 (1.96%) 579.25 579.25 - 677.41 0 times
Fri 06 March 2026 581.31 (2.48%) 564.93 545.58 - 584.53 0 times
Thu 05 March 2026 567.22 (6.19%) 534.15 534.15 - 569.40 0 times
Wed 04 March 2026 534.15 (2.34%) 521.93 520.49 - 539.94 0 times
Tue 03 March 2026 521.93 (3.64%) 503.50 503.50 - 537.95 0 times
Mon 02 March 2026 503.60 (3.75%) 485.42 485.42 - 513.61 0 times
Fri 27 February 2026 485.42 (1.41%) 478.67 476.82 - 490.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 582.64 and 730.17

Weekly Target 1466.7
Weekly Target 2551.04
Weekly Target 3614.22666666667
Weekly Target 4698.57
Weekly Target 5761.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times
Fri 06 March 2026 581.31 (19.75%) 485.42 485.42 - 584.53 0 times
Fri 27 February 2026 485.42 (1.88%) 476.48 470.68 - 490.07 0 times
Fri 20 February 2026 476.48 (4.83%) 454.52 450.80 - 479.18 0 times
Fri 13 February 2026 454.52 (0%) 455.28 450.61 - 455.94 0 times
Fri 13 February 2026 454.52 (7.22%) 432.99 429.51 - 468.98 0 times
Fri 06 February 2026 423.92 (2.77%) 412.51 388.89 - 426.38 0 times
Fri 30 January 2026 412.51 (3.89%) 397.05 387.62 - 416.18 0 times
Fri 23 January 2026 397.05 (3.07%) 385.24 382.41 - 399.68 0 times
Fri 16 January 2026 385.24 (1.3%) 381.36 379.29 - 397.58 0 times
Fri 09 January 2026 380.30 (5.44%) 360.68 356.24 - 384.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 560.41 and 752.4

Monthly Target 1407.42
Monthly Target 2521.4
Monthly Target 3599.40666666667
Monthly Target 4713.39
Monthly Target 5791.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 635.39 (30.89%) 485.42 485.42 - 677.41 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 598.42
12 day DMA 555.37
20 day DMA 521.14
35 day DMA 478.3
50 day DMA 449.3
100 day DMA 418.52
150 day DMA 415.65
200 day DMA 423.96

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA602.61586.22569.07
12 day EMA564.41551.51538.97
20 day EMA533.89523.21512.97
35 day EMA493.66485.32477.36
50 day EMA457.58450.33443.39

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA598.42587.6576.94
12 day SMA555.37542.17529.93
20 day SMA521.14512.09503.83
35 day SMA478.3471.49464.91
50 day SMA449.3443.88438.83
100 day SMA418.52415.95413.48
150 day SMA415.65414.31413.13
200 day SMA423.96423.02422.14
Back to top | Use Dark Theme