SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 756.85 and 789.86

Daily Target 1731.19
Daily Target 2749.5
Daily Target 3764.20333333333
Daily Target 4782.51
Daily Target 5797.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 767.80 (0.63%) 762.96 745.90 - 778.91 0 times
Wed 29 April 2026 762.96 (4.82%) 727.91 723.77 - 766.91 0 times
Tue 28 April 2026 727.91 (1.85%) 714.68 714.68 - 730.70 0 times
Mon 27 April 2026 714.68 (1.12%) 706.78 706.78 - 722.58 0 times
Fri 24 April 2026 706.78 (-0.19%) 708.16 694.25 - 715.34 0 times
Thu 23 April 2026 708.16 (2.7%) 689.94 683.14 - 712.77 0 times
Wed 22 April 2026 689.53 (3.78%) 664.43 653.24 - 692.21 0 times
Tue 21 April 2026 664.43 (3.05%) 644.74 638.98 - 668.25 0 times
Mon 20 April 2026 644.74 (3.62%) 622.20 622.20 - 650.96 0 times
Fri 17 April 2026 622.20 (-5.23%) 656.57 599.73 - 656.76 0 times
Thu 16 April 2026 656.57 (2.87%) 638.26 634.06 - 656.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 737.29 and 809.42

Weekly Target 1679.03
Weekly Target 2723.42
Weekly Target 3751.16333333333
Weekly Target 4795.55
Weekly Target 5823.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 767.80 (8.63%) 706.78 706.78 - 778.91 0 times
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times
Fri 17 April 2026 622.20 (-1.85%) 631.15 599.73 - 664.87 0 times
Fri 10 April 2026 633.95 (-9.22%) 698.35 609.63 - 714.75 0 times
Thu 02 April 2026 698.35 (3.04%) 677.75 645.10 - 719.04 0 times
Fri 27 March 2026 677.75 (3.55%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (3.01%) 635.39 623.31 - 655.30 0 times
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times
Fri 06 March 2026 581.31 (19.75%) 485.42 485.42 - 584.53 0 times
Fri 27 February 2026 485.42 (1.88%) 476.48 470.68 - 490.07 0 times
Fri 20 February 2026 476.48 (4.83%) 454.52 450.80 - 479.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 683.77 and 862.95

Monthly Target 1536.3
Monthly Target 2652.05
Monthly Target 3715.48
Monthly Target 4831.23
Monthly Target 5894.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 736.03
12 day DMA 692
20 day DMA 679.33
35 day DMA 660.83
50 day DMA 611.19
100 day DMA 500.49
150 day DMA 466.37
200 day DMA 457.41

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA739.66725.59706.91
12 day EMA707.35696.36684.25
20 day EMA685.47676.81667.75
35 day EMA644.39637.12629.71
50 day EMA610.69604.28597.81

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA736.03724.1709.41
12 day SMA692680.59671.13
20 day SMA679.33673.77669.57
35 day SMA660.83655.5649.91
50 day SMA611.19604.93598.77
100 day SMA500.49496.7493.04
150 day SMA466.37464.01461.72
200 day SMA457.41455.86454.3
Back to top | Use Dark Theme