SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3687.61 and 3726.04

Daily Target 13679.14
Daily Target 23696.08
Daily Target 33717.5666666667
Daily Target 43734.51
Daily Target 53756

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3713.03 (-0.52%) 3732.88 3700.62 - 3739.05 0 times
Thu 03 September 2026 3732.49 (0.51%) 3716.12 3697.66 - 3738.10 0 times
Wed 02 September 2026 3713.66 (-0.28%) 3721.78 3690.94 - 3733.50 0 times
Tue 01 September 2026 3724.03 (0.61%) 3703.47 3692.87 - 3725.62 0 times
Mon 31 August 2026 3701.63 (0.37%) 3692.00 3683.29 - 3702.34 0 times
Fri 28 August 2026 3687.82 (-0.06%) 3690.51 3676.42 - 3707.33 0 times
Thu 27 August 2026 3690.13 (0.58%) 3670.09 3654.93 - 3694.98 0 times
Wed 26 August 2026 3669.02 (0.45%) 3652.05 3639.21 - 3672.74 0 times
Tue 25 August 2026 3652.46 (-0.31%) 3668.52 3629.39 - 3672.69 0 times
Mon 24 August 2026 3663.97 (-0.3%) 3672.08 3661.78 - 3688.53 0 times
Fri 21 August 2026 3674.92 (0.88%) 3644.45 3637.39 - 3675.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3698.16 and 3753.92

Weekly Target 13656.03
Weekly Target 23684.53
Weekly Target 33711.79
Weekly Target 43740.29
Weekly Target 53767.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3713.03 (0.68%) 3692.00 3683.29 - 3739.05 0 times
Fri 28 August 2026 3687.82 (0.35%) 3672.08 3629.39 - 3707.33 0 times
Fri 21 August 2026 3674.92 (2.88%) 3573.68 3569.68 - 3675.59 0 times
Fri 14 August 2026 3571.99 (1.39%) 3525.17 3524.85 - 3591.72 0 times
Fri 07 August 2026 3523.10 (1.16%) 3477.95 3450.54 - 3527.41 0 times
Fri 31 July 2026 3482.56 (-1.15%) 3508.89 3448.39 - 3513.11 0 times
Fri 24 July 2026 3522.95 (0%) 3535.40 3508.15 - 3537.71 0 times
Fri 24 July 2026 3522.95 (2.04%) 3464.88 3454.18 - 3541.88 0 times
Fri 17 July 2026 3452.45 (1.62%) 3413.94 3408.56 - 3467.87 0 times
Tue 07 July 2026 3397.54 (1.76%) 3352.00 3351.01 - 3404.57 0 times
Thu 02 July 2026 3338.64 (0.08%) 3337.62 3296.48 - 3355.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3701.99 and 3750.1

Monthly Target 13666.23
Monthly Target 23689.63
Monthly Target 33714.34
Monthly Target 43737.74
Monthly Target 53762.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3713.03 (0.31%) 3703.47 3690.94 - 3739.05 0 times
Mon 31 August 2026 3701.63 (6.29%) 3477.95 3450.54 - 3707.33 0 times
Fri 31 July 2026 3482.56 (4.64%) 3327.77 3310.05 - 3541.88 0 times
Tue 30 June 2026 3328.14 (-6.31%) 3553.38 3295.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3716.97
12 day DMA 3688.85
20 day DMA 3646.18
35 day DMA 3581.79
50 day DMA 3522.9
100 day DMA 3548.4
150 day DMA 3508.6
200 day DMA 3417.75

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3712.543712.293702.19
12 day EMA3683.43678.013668.11
20 day EMA3648.213641.393631.81
35 day EMA3591.843584.713576.01
50 day EMA3533.453526.123517.7

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3716.973711.933703.45
12 day SMA3688.853681.673669.73
20 day SMA3646.183636.683624.36
35 day SMA3581.793574.883566.88
50 day SMA3522.93515.883509.28
100 day SMA3548.43546.883544.82
150 day SMA3508.63506.343503.99
200 day SMA3417.753414.573411.28
Back to top | Use Dark Theme