SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3484.36 and 3525.95

Daily Target 13450.14
Daily Target 23476.99
Daily Target 33491.73
Daily Target 43518.58
Daily Target 53533.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 3503.84 (0.94%) 3471.88 3464.88 - 3506.47 0 times
Mon 20 July 2026 3471.26 (0.54%) 3464.88 3454.18 - 3472.99 0 times
Fri 17 July 2026 3452.45 (0.61%) 3431.84 3415.33 - 3455.15 0 times
Thu 16 July 2026 3431.48 (-0.72%) 3456.73 3426.36 - 3467.87 0 times
Wed 15 July 2026 3456.36 (0.43%) 3439.72 3434.36 - 3458.85 0 times
Tue 14 July 2026 3441.40 (0.44%) 3428.11 3422.74 - 3457.02 0 times
Mon 13 July 2026 3426.19 (0.84%) 3413.94 3408.56 - 3434.80 0 times
Tue 07 July 2026 3397.54 (-0.03%) 3399.04 3388.41 - 3404.57 0 times
Mon 06 July 2026 3398.68 (1.8%) 3352.00 3351.01 - 3401.30 0 times
Thu 02 July 2026 3338.64 (0.06%) 3333.90 3324.27 - 3355.64 0 times
Wed 01 July 2026 3336.73 (0.26%) 3327.77 3310.05 - 3354.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3479.01 and 3531.3

Weekly Target 13435.87
Weekly Target 23469.86
Weekly Target 33488.1633333333
Weekly Target 43522.15
Weekly Target 53540.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 3503.84 (1.49%) 3464.88 3454.18 - 3506.47 0 times
Fri 17 July 2026 3452.45 (1.62%) 3413.94 3408.56 - 3467.87 0 times
Tue 07 July 2026 3397.54 (1.76%) 3352.00 3351.01 - 3404.57 0 times
Thu 02 July 2026 3338.64 (0.08%) 3337.62 3296.48 - 3355.64 0 times
Fri 26 June 2026 3336.09 (-2.46%) 3413.14 3295.38 - 3430.20 0 times
Thu 18 June 2026 3420.28 (-0.37%) 3442.44 3407.96 - 3462.29 0 times
Fri 12 June 2026 3433.02 (-1.28%) 3482.00 3414.51 - 3497.16 0 times
Fri 05 June 2026 3477.70 (-2.1%) 3553.38 3474.06 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-1.78%) 3607.88 3546.51 - 3615.60 0 times
Fri 22 May 2026 3616.60 (-0.77%) 3645.45 3606.73 - 3688.51 0 times
Fri 15 May 2026 3644.74 (0.29%) 3635.48 3635.09 - 3750.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3406.95 and 3603.37

Monthly Target 13243.7
Monthly Target 23373.77
Monthly Target 33440.12
Monthly Target 43570.19
Monthly Target 53636.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 3503.84 (5.28%) 3327.77 3310.05 - 3506.47 0 times
Tue 30 June 2026 3328.14 (-6.31%) 3553.38 3295.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3463.08
12 day DMA 3415.23
20 day DMA 3396.55
35 day DMA 3440.78
50 day DMA 3505.16
100 day DMA 3512.68
150 day DMA 3419.94
200 day DMA 3323.66

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3465.923446.963434.81
12 day EMA3434.773422.223413.31
20 day EMA3431.433423.813418.82
35 day EMA3465.863463.623463.17
50 day EMA3513.643514.043515.79

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3463.083450.593441.58
12 day SMA3415.233399.183387.92
20 day SMA3396.553393.053390.95
35 day SMA3440.783443.313447.46
50 day SMA3505.163508.383512.21
100 day SMA3512.683510.813508.74
150 day SMA3419.943417.313414.82
200 day SMA3323.663321.033318.47
Back to top | Use Dark Theme