SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3321.19 and 3372.36

Daily Target 13279.1
Daily Target 23312.11
Daily Target 33330.27
Daily Target 43363.28
Daily Target 53381.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 3345.12 (1.48%) 3297.26 3297.26 - 3348.43 0 times
Thu 22 January 2026 3296.35 (0.44%) 3273.66 3269.86 - 3300.29 0 times
Wed 21 January 2026 3281.99 (0.47%) 3265.77 3265.77 - 3298.83 0 times
Tue 20 January 2026 3266.69 (0.69%) 3245.46 3245.46 - 3275.52 0 times
Fri 16 January 2026 3244.17 (-0.72%) 3267.96 3229.71 - 3270.93 0 times
Thu 15 January 2026 3267.67 (-0.27%) 3275.42 3241.60 - 3275.43 0 times
Wed 14 January 2026 3276.63 (0.47%) 3263.28 3262.82 - 3287.02 0 times
Tue 13 January 2026 3261.46 (0.31%) 3250.33 3237.41 - 3271.04 0 times
Mon 12 January 2026 3251.45 (0.65%) 3239.05 3238.86 - 3276.19 0 times
Fri 09 January 2026 3230.61 (0.47%) 3219.72 3213.82 - 3244.31 0 times
Thu 08 January 2026 3215.62 (-0.02%) 3218.91 3195.94 - 3224.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3295.29 and 3398.26

Weekly Target 13210.03
Weekly Target 23277.58
Weekly Target 33313.0033333333
Weekly Target 43380.55
Weekly Target 53415.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 3345.12 (3.11%) 3245.46 3245.46 - 3348.43 0 times
Fri 16 January 2026 3244.17 (0.42%) 3239.05 3229.71 - 3287.02 0 times
Fri 09 January 2026 3230.61 (2.45%) 3155.99 3155.99 - 3254.62 0 times
Fri 02 January 2026 3153.33 (-0.59%) 3179.77 3139.61 - 3205.49 0 times
Fri 26 December 2025 3172.12 (2.02%) 3110.80 3110.80 - 3180.57 0 times
Fri 19 December 2025 3109.34 (0.37%) 3099.96 3072.53 - 3115.60 0 times
Fri 12 December 2025 3097.98 (-0.36%) 3108.94 3077.76 - 3132.88 0 times
Fri 05 December 2025 3109.25 (1.28%) 3071.77 3059.74 - 3122.46 0 times
Fri 28 November 2025 3069.85 (2.65%) 2990.63 2970.12 - 3073.97 0 times
Fri 21 November 2025 2990.57 (-1.43%) 3033.43 2965.61 - 3051.71 0 times
Fri 14 November 2025 3034.06 (0.66%) 3017.61 3017.54 - 3083.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3243.57 and 3449.99

Monthly Target 13072.1
Monthly Target 23208.61
Monthly Target 33278.52
Monthly Target 43415.03
Monthly Target 53484.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 3345.12 (6.31%) 3151.52 3142.01 - 3348.43 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times
Fri 30 May 2025 2779.74 (0.56%) 2760.23 2742.08 - 2829.50 0 times
Wed 30 April 2025 2764.33 (-1.62%) 2810.92 2618.12 - 2836.04 0 times
Mon 31 March 2025 2809.88 (2.55%) 2745.87 2710.47 - 2834.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3286.86
12 day DMA 3262.85
20 day DMA 3228.22
35 day DMA 3174.19
50 day DMA 3133.16
100 day DMA 3068.66
150 day DMA 2998.59
200 day DMA 2945.93

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3298.93275.83265.52
12 day EMA3264.593249.953241.52
20 day EMA3233.63221.873214.03
35 day EMA3187.123177.823170.84
50 day EMA3140.363132.013125.3

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3286.863271.373267.43
12 day SMA3262.853254.343247.86
20 day SMA3228.223218.893211.07
35 day SMA3174.193166.323159.95
50 day SMA3133.163127.613121.97
100 day SMA3068.663064.673060.92
150 day SMA2998.592995.322992.34
200 day SMA2945.932943.262940.79
Back to top | Use Dark Theme