SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 240.95 and 243.14

Daily Target 1239.3
Daily Target 2240.41
Daily Target 3241.48666666667
Daily Target 4242.6
Daily Target 5243.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 241.53 (0.35%) 240.63 240.37 - 242.56 0 times
Thu 04 December 2025 240.68 (0.47%) 239.62 238.83 - 240.87 0 times
Wed 03 December 2025 239.56 (0.44%) 238.75 238.69 - 240.32 0 times
Tue 02 December 2025 238.52 (-0.14%) 238.79 237.76 - 239.29 0 times
Mon 01 December 2025 238.86 (0.09%) 238.72 238.44 - 239.84 0 times
Fri 28 November 2025 238.64 (1.18%) 235.86 235.86 - 238.96 0 times
Wed 26 November 2025 235.86 (1.34%) 232.74 232.64 - 236.04 0 times
Tue 25 November 2025 232.73 (0.21%) 232.79 231.51 - 233.36 0 times
Mon 24 November 2025 232.24 (-0.18%) 232.58 230.99 - 232.72 0 times
Fri 21 November 2025 232.65 (-0.39%) 233.65 230.71 - 233.69 0 times
Thu 20 November 2025 233.56 (-0.52%) 234.77 233.13 - 235.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 239.65 and 244.45

Weekly Target 1235.82
Weekly Target 2238.67
Weekly Target 3240.61666666667
Weekly Target 4243.47
Weekly Target 5245.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 241.53 (1.21%) 238.72 237.76 - 242.56 0 times
Fri 28 November 2025 238.64 (2.57%) 232.58 230.99 - 238.96 0 times
Fri 21 November 2025 232.65 (-1.51%) 236.09 230.71 - 237.46 0 times
Fri 14 November 2025 236.21 (0.58%) 235.03 235.02 - 240.11 0 times
Fri 07 November 2025 234.84 (-1.03%) 239.19 233.76 - 239.19 0 times
Fri 31 October 2025 237.28 (0%) 237.22 236.25 - 237.53 0 times
Fri 31 October 2025 237.28 (-0.6%) 238.78 234.95 - 239.81 0 times
Fri 24 October 2025 238.71 (0.68%) 237.66 235.90 - 240.73 0 times
Fri 17 October 2025 237.10 (1.2%) 234.88 234.88 - 240.16 0 times
Fri 10 October 2025 234.30 (-0.23%) 235.13 233.17 - 239.18 0 times
Fri 03 October 2025 234.83 (0.23%) 234.28 233.02 - 235.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 239.65 and 244.45

Monthly Target 1235.82
Monthly Target 2238.67
Monthly Target 3240.61666666667
Monthly Target 4243.47
Monthly Target 5245.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 241.53 (1.21%) 238.72 237.76 - 242.56 0 times
Fri 28 November 2025 238.64 (0.57%) 239.19 230.71 - 240.11 0 times
Fri 31 October 2025 237.28 (1.65%) 233.58 233.02 - 240.73 0 times
Tue 30 September 2025 233.43 (0.93%) 231.63 229.62 - 235.45 0 times
Fri 29 August 2025 231.27 (3.46%) 223.54 222.34 - 231.32 0 times
Thu 31 July 2025 223.54 (0.17%) 223.31 222.15 - 227.32 0 times
Mon 30 June 2025 223.15 (1.17%) 220.78 220.78 - 229.81 0 times
Fri 30 May 2025 220.56 (0.2%) 219.77 218.33 - 224.75 0 times
Wed 30 April 2025 220.13 (-1.96%) 224.60 209.00 - 226.58 0 times
Mon 31 March 2025 224.54 (2.18%) 220.15 217.29 - 226.79 0 times
Fri 28 February 2025 219.76 (-1.86%) 224.50 219.72 - 230.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 239.83
12 day DMA 236.63
20 day DMA 237.01
35 day DMA 237.09
50 day DMA 236.71
100 day DMA 232.28
150 day DMA 229.39
200 day DMA 227.83

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.81238.95238.08
12 day EMA238.11237.49236.91
20 day EMA237.45237.02236.63
35 day EMA236.84236.56236.32
50 day EMA236.66236.46236.29

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.83239.25238.29
12 day SMA236.63236.22235.89
20 day SMA237.01236.63236.4
35 day SMA237.09237.03236.94
50 day SMA236.71236.55236.4
100 day SMA232.28232.11231.94
150 day SMA229.39229.25229.13
200 day SMA227.83227.75227.68
Back to top | Use Dark Theme