SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 277.72 and 280.75

Daily Target 1275.26
Daily Target 2277.15
Daily Target 3278.28666666667
Daily Target 4280.18
Daily Target 5281.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 279.05 (0.57%) 277.53 276.39 - 279.42 0 times
Wed 26 August 2026 277.48 (0.44%) 276.20 275.23 - 277.76 0 times
Tue 25 August 2026 276.26 (-0.32%) 277.47 274.51 - 277.79 0 times
Mon 24 August 2026 277.16 (-0.33%) 277.77 276.99 - 279.02 0 times
Fri 21 August 2026 278.07 (0.87%) 275.77 275.23 - 278.12 0 times
Thu 20 August 2026 275.68 (0.43%) 274.79 274.29 - 276.21 0 times
Wed 19 August 2026 274.50 (1.04%) 271.34 271.15 - 275.13 0 times
Tue 18 August 2026 271.67 (-0.44%) 272.88 271.49 - 273.32 0 times
Mon 17 August 2026 272.87 (0.88%) 270.52 270.22 - 273.14 0 times
Fri 14 August 2026 270.48 (0.57%) 268.82 267.89 - 270.52 0 times
Thu 13 August 2026 268.94 (-0.95%) 271.45 268.73 - 271.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 276.78 and 281.69

Weekly Target 1272.75
Weekly Target 2275.9
Weekly Target 3277.66
Weekly Target 4280.81
Weekly Target 5282.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 279.05 (0.35%) 277.77 274.51 - 279.42 0 times
Fri 21 August 2026 278.07 (2.81%) 270.52 270.22 - 278.12 0 times
Fri 14 August 2026 270.48 (1.31%) 267.05 267.02 - 272.02 0 times
Fri 07 August 2026 266.97 (1.09%) 263.66 261.56 - 267.30 0 times
Fri 31 July 2026 264.09 (-1.22%) 266.21 261.59 - 266.53 0 times
Fri 24 July 2026 267.35 (0%) 268.30 266.23 - 268.48 0 times
Fri 24 July 2026 267.35 (1.96%) 263.06 262.24 - 268.82 0 times
Fri 17 July 2026 262.20 (1.51%) 259.38 258.97 - 263.39 0 times
Tue 07 July 2026 258.30 (1.71%) 254.86 254.78 - 258.83 0 times
Thu 02 July 2026 253.95 (0.02%) 253.95 250.79 - 255.24 0 times
Fri 26 June 2026 253.91 (-2.54%) 259.89 250.84 - 261.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 270.31 and 288.17

Monthly Target 1255.48
Monthly Target 2267.27
Monthly Target 3273.34333333333
Monthly Target 4285.13
Monthly Target 5291.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 279.05 (5.66%) 263.66 261.56 - 279.42 0 times
Fri 31 July 2026 264.09 (4.3%) 253.15 251.80 - 268.82 0 times
Tue 30 June 2026 253.20 (-6.62%) 271.14 250.79 - 274.21 0 times
Fri 29 May 2026 271.14 (-3.02%) 279.57 270.75 - 286.74 0 times
Thu 30 April 2026 279.57 (2.57%) 272.63 269.01 - 281.60 0 times
Tue 31 March 2026 272.57 (4.07%) 264.96 260.06 - 281.95 0 times
Fri 27 February 2026 261.92 (2.61%) 254.73 246.13 - 263.17 0 times
Fri 30 January 2026 255.26 (4.7%) 244.13 243.39 - 273.17 0 times
Wed 31 December 2025 243.79 (2.16%) 238.72 237.76 - 248.41 0 times
Fri 28 November 2025 238.64 (0.57%) 239.19 230.71 - 240.11 0 times
Fri 31 October 2025 237.28 (1.65%) 233.58 233.02 - 240.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 277.6
12 day DMA 274.47
20 day DMA 270.97
35 day DMA 268.05
50 day DMA 264.68
100 day DMA 269.6
150 day DMA 267.12
200 day DMA 260.73

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA277.28276.4275.86
12 day EMA274.67273.87273.21
20 day EMA272.25271.54270.92
35 day EMA268.82268.22267.68
50 day EMA265.77265.23264.73

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA277.6276.93276.33
12 day SMA274.47273.73273.09
20 day SMA270.97270.24269.55
35 day SMA268.05267.46266.91
50 day SMA264.68264.33263.99
100 day SMA269.6269.56269.51
150 day SMA267.12266.93266.77
200 day SMA260.73260.52260.32
Back to top | Use Dark Theme