SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 271.15 and 273.7

Daily Target 1270.65
Daily Target 2271.65
Daily Target 3273.20333333333
Daily Target 4274.2
Daily Target 5275.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 272.64 (-0.65%) 274.40 272.21 - 274.76 0 times
Wed 21 October 2026 274.42 (-0.08%) 274.64 273.17 - 275.38 0 times
Tue 20 October 2026 274.64 (-0.15%) 275.04 274.00 - 275.86 0 times
Mon 19 October 2026 275.04 (-0.25%) 275.62 274.51 - 276.06 0 times
Fri 16 October 2026 275.72 (0.37%) 274.86 274.37 - 275.76 0 times
Thu 15 October 2026 274.69 (0%) 274.44 273.11 - 275.25 0 times
Thu 15 October 2026 274.69 (0.16%) 274.44 273.11 - 275.25 0 times
Wed 14 October 2026 274.24 (-0.74%) 276.29 273.78 - 277.06 0 times
Tue 13 October 2026 276.28 (-0.06%) 276.45 274.96 - 277.10 0 times
Mon 12 October 2026 276.45 (0.27%) 275.70 274.68 - 276.68 0 times
Fri 09 October 2026 275.71 (0.25%) 275.07 274.43 - 277.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 270.5 and 274.35

Weekly Target 1269.79
Weekly Target 2271.21
Weekly Target 3273.63666666667
Weekly Target 4275.06
Weekly Target 5277.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 272.64 (-1.12%) 275.62 272.21 - 276.06 0 times
Fri 16 October 2026 275.72 (0.37%) 274.44 273.11 - 275.76 0 times
Thu 15 October 2026 274.69 (-0.37%) 275.70 273.11 - 277.10 0 times
Fri 09 October 2026 275.71 (0.76%) 273.75 273.43 - 277.84 0 times
Fri 02 October 2026 273.64 (-2.22%) 279.99 273.01 - 279.99 0 times
Fri 25 September 2026 279.84 (-0.29%) 280.52 278.42 - 282.44 0 times
Fri 18 September 2026 280.65 (-0.5%) 282.12 280.18 - 283.64 0 times
Fri 11 September 2026 282.05 (0.53%) 280.32 280.32 - 284.64 0 times
Fri 04 September 2026 280.55 (0.61%) 279.08 278.42 - 282.51 0 times
Fri 28 August 2026 278.85 (0.28%) 277.77 274.51 - 280.32 0 times
Fri 21 August 2026 278.07 (2.81%) 270.52 270.22 - 278.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 269.61 and 275.24

Monthly Target 1268.6
Monthly Target 2270.62
Monthly Target 3274.23
Monthly Target 4276.25
Monthly Target 5279.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 272.64 (-0.72%) 274.53 272.21 - 277.84 0 times
Wed 30 September 2026 274.62 (-1.85%) 279.91 274.50 - 284.64 0 times
Mon 31 August 2026 279.80 (5.95%) 263.66 261.56 - 280.32 0 times
Fri 31 July 2026 264.09 (4.3%) 253.15 251.80 - 268.82 0 times
Tue 30 June 2026 253.20 (-6.62%) 271.14 250.79 - 274.21 0 times
Fri 29 May 2026 271.14 (-3.02%) 279.57 270.75 - 286.74 0 times
Thu 30 April 2026 279.57 (2.57%) 272.63 269.01 - 281.60 0 times
Tue 31 March 2026 272.57 (4.07%) 264.96 260.06 - 281.95 0 times
Fri 27 February 2026 261.92 (2.61%) 254.73 246.13 - 263.17 0 times
Fri 30 January 2026 255.26 (4.7%) 244.13 243.39 - 273.17 0 times
Wed 31 December 2025 243.79 (2.16%) 238.72 237.76 - 248.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 274.49
12 day DMA 274.96
20 day DMA 275.04
35 day DMA 277.87
50 day DMA 277.63
100 day DMA 270.27
150 day DMA 271.81
200 day DMA 268.53

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA274.08274.8274.99
12 day EMA274.86275.26275.41
20 day EMA275.5275.8275.94
35 day EMA275.88276.07276.17
50 day EMA276.64276.8276.9

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA274.49274.9274.96
12 day SMA274.96275.17275.38
20 day SMA275.04275.4275.71
35 day SMA277.87278.14278.32
50 day SMA277.63277.56277.5
100 day SMA270.27270.26270.25
150 day SMA271.81271.8271.79
200 day SMA268.53268.39268.24
Back to top | Use Dark Theme