SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 127.66 and 132.62

Daily Target 1123.61
Daily Target 2126.74
Daily Target 3128.57
Daily Target 4131.7
Daily Target 5133.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 129.87 (2.33%) 127.27 125.44 - 130.40 0 times
Thu 30 April 2026 126.91 (-1.07%) 128.30 126.13 - 128.99 0 times
Wed 29 April 2026 128.28 (3.8%) 124.12 123.77 - 128.55 0 times
Tue 28 April 2026 123.58 (1.87%) 121.58 121.58 - 124.19 0 times
Mon 27 April 2026 121.31 (-0.96%) 122.79 121.14 - 124.18 0 times
Fri 24 April 2026 122.49 (1.59%) 120.49 120.49 - 122.92 0 times
Thu 23 April 2026 120.57 (0.59%) 119.79 119.18 - 121.26 0 times
Wed 22 April 2026 119.86 (0.66%) 118.82 118.73 - 121.16 0 times
Tue 21 April 2026 119.07 (0.6%) 117.85 117.25 - 120.20 0 times
Mon 20 April 2026 118.36 (1.21%) 117.76 116.45 - 119.14 0 times
Fri 17 April 2026 116.94 (-2.31%) 119.98 116.16 - 120.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 125.51 and 134.77

Weekly Target 1117.88
Weekly Target 2123.87
Weekly Target 3127.13666666667
Weekly Target 4133.13
Weekly Target 5136.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 129.87 (6.02%) 122.79 121.14 - 130.40 0 times
Fri 24 April 2026 122.49 (4.75%) 117.76 116.45 - 122.92 0 times
Fri 17 April 2026 116.94 (-3.16%) 121.80 116.16 - 123.51 0 times
Fri 10 April 2026 120.75 (-8.36%) 131.81 120.30 - 133.13 0 times
Thu 02 April 2026 131.76 (-4.76%) 138.65 130.97 - 141.38 0 times
Fri 27 March 2026 138.35 (9.18%) 137.77 134.46 - 140.18 0 times
Tue 17 March 2026 126.72 (0.6%) 126.01 124.08 - 127.25 0 times
Fri 13 March 2026 125.97 (1.98%) 123.55 123.55 - 128.28 0 times
Fri 06 March 2026 123.52 (1.59%) 124.17 119.21 - 125.13 0 times
Fri 27 February 2026 121.59 (0.21%) 121.10 120.58 - 124.20 0 times
Fri 20 February 2026 121.33 (2.89%) 120.16 117.71 - 122.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 127.66 and 132.62

Monthly Target 1123.61
Monthly Target 2126.74
Monthly Target 3128.57
Monthly Target 4131.7
Monthly Target 5133.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 129.87 (2.33%) 127.27 125.44 - 130.40 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 125.99
12 day DMA 122.25
20 day DMA 122.82
35 day DMA 126.83
50 day DMA 125.3
100 day DMA 125.06
150 day DMA 126.24
200 day DMA 130.05

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.58124.94123.95
12 day EMA124.48123.5122.88
20 day EMA124.4123.82123.49
35 day EMA123.91123.56123.36
50 day EMA124.84124.63124.54

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.99124.51123.25
12 day SMA122.25121.32120.93
20 day SMA122.82122.91123.28
35 day SMA126.83126.77126.67
50 day SMA125.3125.06124.88
100 day SMA125.06125.02125.02
150 day SMA126.24126.28126.33
200 day SMA130.05130.1130.18
Back to top | Use Dark Theme