SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 148.21 and 150.72

Daily Target 1147.71
Daily Target 2148.71
Daily Target 3150.22
Daily Target 4151.22
Daily Target 5152.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 149.71 (-0.58%) 150.19 149.22 - 151.73 0 times
Thu 24 September 2026 150.58 (-1%) 152.44 150.01 - 154.22 0 times
Wed 23 September 2026 152.10 (1.25%) 150.00 147.73 - 153.39 0 times
Tue 22 September 2026 150.22 (0.99%) 148.77 145.77 - 150.30 0 times
Mon 21 September 2026 148.75 (0.85%) 147.46 146.89 - 150.45 0 times
Fri 18 September 2026 147.49 (-0.43%) 148.30 147.25 - 149.59 0 times
Thu 17 September 2026 148.12 (-3.01%) 152.65 147.79 - 153.29 0 times
Wed 16 September 2026 152.71 (-0.04%) 152.71 150.37 - 154.16 0 times
Tue 15 September 2026 152.77 (-0.83%) 154.39 152.13 - 155.20 0 times
Mon 14 September 2026 154.05 (-0.25%) 154.98 152.50 - 155.94 0 times
Fri 11 September 2026 154.44 (-3.11%) 159.96 153.14 - 159.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 147.74 and 156.19

Weekly Target 1141.45
Weekly Target 2145.58
Weekly Target 3149.9
Weekly Target 4154.03
Weekly Target 5158.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 149.71 (1.51%) 147.46 145.77 - 154.22 0 times
Fri 18 September 2026 147.49 (-4.5%) 154.98 147.25 - 155.94 0 times
Fri 11 September 2026 154.44 (0.49%) 154.34 152.21 - 160.48 0 times
Fri 04 September 2026 153.68 (2.98%) 149.28 149.28 - 159.59 0 times
Fri 28 August 2026 149.23 (-0.21%) 149.00 145.09 - 158.49 0 times
Fri 21 August 2026 149.55 (6.16%) 140.66 139.81 - 155.05 0 times
Fri 14 August 2026 140.87 (0.99%) 139.45 137.70 - 145.16 0 times
Fri 07 August 2026 139.49 (12.37%) 124.43 124.09 - 139.83 0 times
Fri 31 July 2026 124.14 (-0.74%) 124.85 121.75 - 125.30 0 times
Fri 24 July 2026 125.06 (0%) 124.38 123.11 - 125.23 0 times
Fri 24 July 2026 125.06 (-0.33%) 126.03 123.11 - 126.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 140.39 and 155.1

Monthly Target 1137.28
Monthly Target 2143.49
Monthly Target 3151.98666666667
Monthly Target 4158.2
Monthly Target 5166.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 149.71 (-1.12%) 151.42 145.77 - 160.48 0 times
Mon 31 August 2026 151.40 (21.96%) 124.43 124.09 - 158.49 0 times
Fri 31 July 2026 124.14 (-0.82%) 125.52 121.57 - 129.23 0 times
Tue 30 June 2026 125.17 (2.19%) 123.31 115.95 - 127.60 0 times
Fri 29 May 2026 122.49 (-3.48%) 127.27 120.73 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 150.27
12 day DMA 151.7
20 day DMA 152.7
35 day DMA 149.64
50 day DMA 142.38
100 day DMA 133.77
150 day DMA 130.95
200 day DMA 129.42

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA150.34150.65150.69
12 day EMA150.99151.22151.34
20 day EMA150.45150.53150.53
35 day EMA146.36146.16145.9
50 day EMA141.72141.39141.02

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA150.27149.83149.34
12 day SMA151.7152.26152.55
20 day SMA152.7152.94152.88
35 day SMA149.64149.13148.5
50 day SMA142.38141.9141.33
100 day SMA133.77133.57133.34
150 day SMA130.95130.74130.52
200 day SMA129.42129.3129.18
Back to top | Use Dark Theme