SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 148.88 and 151.81

Daily Target 1146.61
Daily Target 2148.21
Daily Target 3149.54
Daily Target 4151.14
Daily Target 5152.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 149.81 (1.05%) 148.43 147.94 - 150.87 0 times
Thu 12 November 2026 148.25 (-1.34%) 150.52 146.21 - 150.93 0 times
Wed 11 November 2026 150.26 (2.11%) 147.99 147.25 - 151.08 0 times
Tue 10 November 2026 147.16 (-0.65%) 147.97 145.85 - 148.70 0 times
Mon 09 November 2026 148.12 (-0.13%) 148.28 147.87 - 149.99 0 times
Fri 06 November 2026 148.31 (-1.71%) 151.15 147.50 - 151.15 0 times
Thu 05 November 2026 150.89 (0.49%) 150.24 149.19 - 153.33 0 times
Wed 04 November 2026 150.15 (0.78%) 149.33 149.01 - 150.88 0 times
Tue 03 November 2026 148.99 (-3.82%) 154.60 148.83 - 154.60 0 times
Mon 02 November 2026 154.91 (-1.51%) 156.77 154.34 - 158.08 0 times
Fri 30 October 2026 157.29 (-0.56%) 158.18 156.15 - 158.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 147.83 and 153.06

Weekly Target 1143.68
Weekly Target 2146.75
Weekly Target 3148.91333333333
Weekly Target 4151.98
Weekly Target 5154.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 149.81 (1.01%) 148.28 145.85 - 151.08 0 times
Fri 06 November 2026 148.31 (-5.71%) 156.77 147.50 - 158.08 0 times
Fri 30 October 2026 157.29 (-4.27%) 164.37 153.24 - 164.37 0 times
Fri 23 October 2026 164.31 (-2.84%) 169.02 162.52 - 169.91 0 times
Fri 16 October 2026 169.12 (-1.32%) 168.78 166.29 - 171.86 0 times
Thu 15 October 2026 171.38 (4.42%) 164.02 162.32 - 172.49 0 times
Fri 09 October 2026 164.13 (1.69%) 161.70 160.89 - 172.03 0 times
Fri 02 October 2026 161.41 (7.82%) 150.08 148.87 - 161.57 0 times
Fri 25 September 2026 149.71 (1.51%) 147.46 145.77 - 154.22 0 times
Fri 18 September 2026 147.49 (-4.5%) 154.98 147.25 - 155.94 0 times
Fri 11 September 2026 154.44 (0.49%) 154.34 152.21 - 160.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 141.72 and 153.95

Monthly Target 1139.02
Monthly Target 2144.41
Monthly Target 3151.24666666667
Monthly Target 4156.64
Monthly Target 5163.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 149.81 (-4.76%) 156.77 145.85 - 158.08 0 times
Fri 30 October 2026 157.29 (4.33%) 151.02 150.54 - 172.49 0 times
Wed 30 September 2026 150.76 (-0.42%) 151.42 145.77 - 160.48 0 times
Mon 31 August 2026 151.40 (21.96%) 124.43 124.09 - 158.49 0 times
Fri 31 July 2026 124.14 (-0.82%) 125.52 121.57 - 129.23 0 times
Tue 30 June 2026 125.17 (2.19%) 123.31 115.95 - 127.60 0 times
Fri 29 May 2026 122.49 (-3.48%) 127.27 120.73 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 148.72
12 day DMA 151.03
20 day DMA 155.38
35 day DMA 159.42
50 day DMA 157.22
100 day DMA 145.92
150 day DMA 138.77
200 day DMA 135.35

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.31149.06149.47
12 day EMA151.46151.76152.4
20 day EMA153.84154.26154.89
35 day EMA154.89155.19155.6
50 day EMA156.18156.44156.77

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA148.72148.42148.95
12 day SMA151.03151.63152.27
20 day SMA155.38156.34157.5
35 day SMA159.42159.43159.48
50 day SMA157.22157.3157.4
100 day SMA145.92145.59145.28
150 day SMA138.77138.57138.39
200 day SMA135.35135.23135.12
Back to top | Use Dark Theme