SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 140.45 and 143.58

Daily Target 1137.86
Daily Target 2139.9
Daily Target 3140.99333333333
Daily Target 4143.03
Daily Target 5144.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 141.93 (1.65%) 139.80 138.96 - 142.09 0 times
Mon 10 August 2026 139.62 (0.09%) 139.45 138.26 - 140.98 0 times
Fri 07 August 2026 139.49 (5.66%) 131.78 131.78 - 139.83 0 times
Thu 06 August 2026 132.02 (2.79%) 128.96 127.10 - 132.19 0 times
Wed 05 August 2026 128.44 (0.74%) 127.85 127.76 - 129.54 0 times
Tue 04 August 2026 127.50 (0.21%) 127.24 127.24 - 129.87 0 times
Mon 03 August 2026 127.23 (2.49%) 124.43 124.09 - 127.57 0 times
Fri 31 July 2026 124.14 (1.54%) 122.36 121.85 - 125.07 0 times
Thu 30 July 2026 122.26 (-0.47%) 122.85 121.75 - 123.95 0 times
Wed 29 July 2026 122.84 (-0.33%) 123.43 122.76 - 125.30 0 times
Tue 28 July 2026 123.25 (-0.19%) 123.67 122.91 - 124.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 140.1 and 143.93

Weekly Target 1136.93
Weekly Target 2139.43
Weekly Target 3140.76
Weekly Target 4143.26
Weekly Target 5144.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 141.93 (1.75%) 139.45 138.26 - 142.09 0 times
Fri 07 August 2026 139.49 (12.37%) 124.43 124.09 - 139.83 0 times
Fri 31 July 2026 124.14 (-0.74%) 124.85 121.75 - 125.30 0 times
Fri 24 July 2026 125.06 (0%) 124.38 123.11 - 125.23 0 times
Fri 24 July 2026 125.06 (-0.33%) 126.03 123.11 - 126.72 0 times
Fri 17 July 2026 125.48 (-1.95%) 126.27 121.57 - 126.88 0 times
Tue 07 July 2026 127.97 (2.01%) 125.42 124.24 - 129.23 0 times
Thu 02 July 2026 125.45 (2.41%) 123.30 122.29 - 128.82 0 times
Fri 26 June 2026 122.50 (2.7%) 119.16 115.95 - 123.94 0 times
Thu 18 June 2026 119.28 (-0.58%) 119.75 118.41 - 122.23 0 times
Fri 12 June 2026 119.97 (-2.68%) 124.31 119.88 - 125.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 133.01 and 151.01

Monthly Target 1118.04
Monthly Target 2129.98
Monthly Target 3136.03666666667
Monthly Target 4147.98
Monthly Target 5154.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 141.93 (14.33%) 124.43 124.09 - 142.09 0 times
Fri 31 July 2026 124.14 (-0.82%) 125.52 121.57 - 129.23 0 times
Tue 30 June 2026 125.17 (2.19%) 123.31 115.95 - 127.60 0 times
Fri 29 May 2026 122.49 (-3.48%) 127.27 120.73 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 136.3
12 day DMA 129.35
20 day DMA 127.53
35 day DMA 125.68
50 day DMA 124.71
100 day DMA 126.23
150 day DMA 125.27
200 day DMA 125.22

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.05134.61132.1
12 day EMA131.99130.18128.46
20 day EMA129.5128.19126.99
35 day EMA127.27126.41125.63
50 day EMA126.12125.47124.89

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.3133.41130.94
12 day SMA129.35127.95126.73
20 day SMA127.53126.71126.02
35 day SMA125.68125.09124.55
50 day SMA124.71124.33124.07
100 day SMA126.23126.07125.92
150 day SMA125.27125.16125.09
200 day SMA125.22125.18125.14
Back to top | Use Dark Theme