SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 149 and 153.38

Daily Target 1148.1
Daily Target 2149.9
Daily Target 3152.48
Daily Target 4154.28
Daily Target 5156.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 151.70 (-1.85%) 154.43 150.68 - 155.06 0 times
Mon 29 April 2024 154.56 (3.66%) 149.25 149.25 - 154.80 0 times
Fri 26 April 2024 149.11 (-0.35%) 149.34 148.48 - 153.17 0 times
Thu 25 April 2024 149.63 (-3.07%) 153.22 148.15 - 153.22 0 times
Wed 24 April 2024 154.37 (0.57%) 153.20 152.34 - 154.45 0 times
Tue 23 April 2024 153.49 (0.27%) 153.10 152.40 - 154.58 0 times
Mon 22 April 2024 153.08 (0.61%) 153.55 152.45 - 155.50 0 times
Fri 19 April 2024 152.15 (-0.19%) 154.18 150.59 - 154.42 0 times
Thu 18 April 2024 152.44 (1.42%) 151.74 150.96 - 153.77 0 times
Wed 17 April 2024 150.31 (-1.32%) 151.72 148.83 - 152.26 0 times
Tue 16 April 2024 152.32 (-1.45%) 154.66 149.43 - 154.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 150.48 and 156.29

Weekly Target 1146.19
Weekly Target 2148.95
Weekly Target 3152.00333333333
Weekly Target 4154.76
Weekly Target 5157.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 151.70 (1.74%) 149.25 149.25 - 155.06 0 times
Fri 26 April 2024 149.11 (-2%) 153.55 148.15 - 155.50 0 times
Fri 19 April 2024 152.15 (-3.03%) 157.13 148.83 - 158.22 0 times
Fri 12 April 2024 156.91 (-6.83%) 167.96 156.52 - 170.17 0 times
Fri 05 April 2024 168.42 (-2.24%) 172.38 166.97 - 175.39 0 times
Thu 28 March 2024 172.28 (3.16%) 167.08 166.16 - 172.82 0 times
Fri 22 March 2024 167.01 (-1.12%) 168.97 161.46 - 170.73 0 times
Fri 15 March 2024 168.90 (4.69%) 161.40 161.25 - 169.71 0 times
Fri 08 March 2024 161.33 (0.39%) 160.55 156.53 - 165.24 0 times
Fri 01 March 2024 160.70 (-3.25%) 165.94 159.71 - 174.72 0 times
Fri 23 February 2024 166.10 (-3.31%) 170.66 164.09 - 170.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 136.31 and 163.55

Monthly Target 1131.17
Monthly Target 2141.44
Monthly Target 3158.41333333333
Monthly Target 4168.68
Monthly Target 5185.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 151.70 (-11.95%) 172.38 148.15 - 175.39 0 times
Thu 28 March 2024 172.28 (4.25%) 166.19 156.53 - 172.82 0 times
Thu 29 February 2024 165.25 (-6.93%) 177.73 164.09 - 179.80 0 times
Wed 31 January 2024 177.56 (17.82%) 151.24 151.08 - 180.93 0 times
Fri 29 December 2023 150.71 (-20.63%) 190.56 146.62 - 190.56 0 times
Thu 30 November 2023 189.88 (-2.2%) 199.76 188.85 - 204.49 0 times
Mon 30 October 2023 194.16 (1.49%) 191.54 183.07 - 203.08 0 times
Fri 29 September 2023 191.31 (5.09%) 182.57 181.99 - 201.13 0 times
Thu 31 August 2023 182.04 (4.42%) 174.51 167.46 - 188.11 0 times
Mon 31 July 2023 174.34 (6.27%) 164.98 164.04 - 182.75 0 times
Fri 30 June 2023 164.05 (-7.39%) 177.39 157.47 - 188.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 151.87
12 day DMA 152.31
20 day DMA 157.45
35 day DMA 162.31
50 day DMA 163.31
100 day DMA 164.04
150 day DMA 174.2
200 day DMA 175.6

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA152.14152.36151.26
12 day EMA153.9154.3154.25
20 day EMA156.47156.97157.22
35 day EMA159.5159.96160.28
50 day EMA162.87163.33163.69

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA151.87152.23151.94
12 day SMA152.31152.74153.2
20 day SMA157.45158.41159.38
35 day SMA162.31162.77162.96
50 day SMA163.31163.71164
100 day SMA164.04164.21164.34
150 day SMA174.2174.51174.78
200 day SMA175.6175.69175.76
Back to top | Use Dark Theme