SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 11.06 and 11.39

Daily Target 110.8
Daily Target 210.98
Daily Target 311.126666666667
Daily Target 411.31
Daily Target 511.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 11.17 (2.76%) 10.94 10.94 - 11.27 0 times
Fri 29 May 2026 10.87 (0.93%) 10.77 10.75 - 11.09 0 times
Thu 28 May 2026 10.77 (-1.46%) 10.94 10.72 - 10.95 0 times
Wed 27 May 2026 10.93 (-2.76%) 11.18 10.92 - 11.19 0 times
Tue 26 May 2026 11.24 (-1.06%) 11.28 11.16 - 11.32 0 times
Fri 22 May 2026 11.36 (-1.39%) 11.47 11.28 - 11.53 0 times
Thu 21 May 2026 11.52 (1.14%) 11.49 11.43 - 11.64 0 times
Wed 20 May 2026 11.39 (-1.81%) 11.64 11.36 - 11.71 0 times
Tue 19 May 2026 11.60 (1.84%) 11.40 11.36 - 11.70 0 times
Mon 18 May 2026 11.39 (-0.44%) 11.50 11.27 - 11.53 0 times
Fri 15 May 2026 11.44 (-1.29%) 11.59 11.34 - 11.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 11.06 and 11.39

Weekly Target 110.8
Weekly Target 210.98
Weekly Target 311.126666666667
Weekly Target 411.31
Weekly Target 511.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 11.17 (2.76%) 10.94 10.94 - 11.27 0 times
Fri 29 May 2026 10.87 (-4.31%) 11.28 10.72 - 11.32 0 times
Fri 22 May 2026 11.36 (-0.7%) 11.50 11.27 - 11.71 0 times
Fri 15 May 2026 11.44 (0.7%) 11.42 11.30 - 11.92 0 times
Fri 08 May 2026 11.36 (-0.79%) 11.84 11.13 - 11.87 0 times
Wed 06 May 2026 11.45 (-0.95%) 11.56 11.19 - 11.98 0 times
Fri 01 May 2026 11.56 (5.96%) 10.93 10.78 - 11.60 0 times
Fri 24 April 2026 10.91 (4.7%) 10.49 10.37 - 10.95 0 times
Fri 17 April 2026 10.42 (-3.25%) 10.86 10.35 - 11.01 0 times
Fri 10 April 2026 10.77 (-8.42%) 11.76 10.73 - 11.88 0 times
Thu 02 April 2026 11.76 (-4.85%) 12.38 11.69 - 12.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 11.06 and 11.39

Monthly Target 110.8
Monthly Target 210.98
Monthly Target 311.126666666667
Monthly Target 411.31
Monthly Target 511.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 11.17 (2.76%) 10.94 10.94 - 11.27 0 times
Fri 29 May 2026 10.87 (-3.81%) 11.33 10.72 - 11.98 0 times
Thu 30 April 2026 11.30 (-7.15%) 12.07 10.35 - 12.15 0 times
Tue 31 March 2026 12.17 (11.75%) 11.12 10.67 - 12.62 0 times
Fri 27 February 2026 10.89 (-0.18%) 10.86 10.47 - 11.23 0 times
Fri 30 January 2026 10.91 (-4.97%) 11.42 10.83 - 11.53 0 times
Wed 31 December 2025 11.48 (-1.29%) 11.60 11.00 - 11.73 0 times
Fri 28 November 2025 11.63 (5.44%) 11.20 10.74 - 11.69 0 times
Fri 31 October 2025 11.03 (-13.08%) 12.69 10.77 - 12.91 0 times
Tue 30 September 2025 12.69 (-2.68%) 13.13 12.05 - 13.13 0 times
Fri 29 August 2025 13.04 (0.08%) 13.01 12.69 - 13.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 11
12 day DMA 11.27
20 day DMA 11.38
35 day DMA 11.19
50 day DMA 11.36
100 day DMA 11.21
150 day DMA 11.24
200 day DMA 11.59

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.0111.08
12 day EMA11.211.211.26
20 day EMA11.2611.2711.31
35 day EMA11.3211.3311.36
50 day EMA11.3111.3211.34

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.0311.16
12 day SMA11.2711.3311.39
20 day SMA11.3811.4211.45
35 day SMA11.1911.1811.17
50 day SMA11.3611.3711.37
100 day SMA11.2111.2211.22
150 day SMA11.2411.2411.25
200 day SMA11.5911.611.61
Back to top | Use Dark Theme