SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 11.18 and 11.4

Daily Target 111.13
Daily Target 211.23
Daily Target 311.353333333333
Daily Target 411.45
Daily Target 511.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 11.32 (-0.53%) 11.34 11.26 - 11.48 0 times
Thu 04 December 2025 11.38 (-0.35%) 11.39 11.32 - 11.47 0 times
Wed 03 December 2025 11.42 (-0.26%) 11.42 11.36 - 11.55 0 times
Tue 02 December 2025 11.45 (1.42%) 11.28 11.26 - 11.47 0 times
Mon 01 December 2025 11.29 (-2.92%) 11.60 11.26 - 11.60 0 times
Fri 28 November 2025 11.63 (0.43%) 11.55 11.53 - 11.69 0 times
Wed 26 November 2025 11.58 (1.58%) 11.40 11.37 - 11.61 0 times
Tue 25 November 2025 11.40 (0.62%) 11.33 11.32 - 11.44 0 times
Mon 24 November 2025 11.33 (0.27%) 11.30 11.24 - 11.44 0 times
Fri 21 November 2025 11.30 (0.8%) 11.22 11.13 - 11.33 0 times
Thu 20 November 2025 11.21 (0%) 11.23 11.15 - 11.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 11.12 and 11.46

Weekly Target 111.05
Weekly Target 211.19
Weekly Target 311.393333333333
Weekly Target 411.53
Weekly Target 511.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 11.32 (-2.67%) 11.60 11.26 - 11.60 0 times
Fri 28 November 2025 11.63 (2.92%) 11.30 11.24 - 11.69 0 times
Fri 21 November 2025 11.30 (-1.22%) 11.35 11.13 - 11.51 0 times
Fri 14 November 2025 11.44 (6.12%) 10.80 10.77 - 11.51 0 times
Fri 07 November 2025 10.78 (-2.27%) 11.20 10.74 - 11.25 0 times
Fri 31 October 2025 11.03 (0%) 10.92 10.86 - 11.07 0 times
Fri 31 October 2025 11.03 (-3.67%) 11.45 10.77 - 11.45 0 times
Fri 24 October 2025 11.45 (-3.38%) 11.88 11.42 - 12.09 0 times
Fri 17 October 2025 11.85 (-3.74%) 12.36 11.76 - 12.36 0 times
Fri 10 October 2025 12.31 (-2.22%) 12.63 12.21 - 12.91 0 times
Fri 03 October 2025 12.59 (0.48%) 12.52 12.27 - 12.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 11.12 and 11.46

Monthly Target 111.05
Monthly Target 211.19
Monthly Target 311.393333333333
Monthly Target 411.53
Monthly Target 511.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 11.32 (-2.67%) 11.60 11.26 - 11.60 0 times
Fri 28 November 2025 11.63 (5.44%) 11.20 10.74 - 11.69 0 times
Fri 31 October 2025 11.03 (-13.08%) 12.69 10.77 - 12.91 0 times
Tue 30 September 2025 12.69 (-2.68%) 13.13 12.05 - 13.13 0 times
Fri 29 August 2025 13.04 (0.08%) 13.01 12.69 - 13.59 0 times
Thu 31 July 2025 13.03 (0.93%) 12.89 12.30 - 13.44 0 times
Mon 30 June 2025 12.91 (-7.12%) 13.94 12.87 - 14.17 0 times
Fri 30 May 2025 13.90 (-1.14%) 14.07 13.70 - 14.91 0 times
Wed 30 April 2025 14.06 (-7.62%) 15.25 14.02 - 15.83 0 times
Mon 31 March 2025 15.22 (1.81%) 14.93 14.49 - 16.21 0 times
Fri 28 February 2025 14.95 (3.46%) 14.51 14.17 - 16.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.38
20 day DMA 11.26
35 day DMA 11.26
50 day DMA 11.6
100 day DMA 12.24
150 day DMA 12.72
200 day DMA 13.34

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.4111.43
12 day EMA11.3511.3611.36
20 day EMA11.3511.3511.35
35 day EMA11.511.5111.52
50 day EMA11.6311.6411.65

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.4311.47
12 day SMA11.3811.3711.37
20 day SMA11.2611.2411.21
35 day SMA11.2611.2811.3
50 day SMA11.611.6211.64
100 day SMA12.2412.2612.28
150 day SMA12.7212.7412.76
200 day SMA13.3413.3513.37
Back to top | Use Dark Theme