SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 10.64 and 10.8

Daily Target 110.52
Daily Target 210.6
Daily Target 310.683333333333
Daily Target 410.76
Daily Target 510.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 10.67 (0.76%) 10.66 10.61 - 10.77 0 times
Wed 15 April 2026 10.59 (-2.75%) 10.94 10.58 - 11.01 0 times
Tue 14 April 2026 10.89 (1.49%) 10.69 10.64 - 10.94 0 times
Mon 13 April 2026 10.73 (-0.37%) 10.86 10.69 - 10.91 0 times
Fri 10 April 2026 10.77 (-1.28%) 10.92 10.73 - 11.00 0 times
Thu 09 April 2026 10.91 (-2.42%) 11.18 10.89 - 11.20 0 times
Wed 08 April 2026 11.18 (-2.19%) 11.16 11.13 - 11.37 0 times
Tue 07 April 2026 11.43 (-2.64%) 11.76 11.42 - 11.82 0 times
Mon 06 April 2026 11.74 (-0.17%) 11.76 11.64 - 11.88 0 times
Thu 02 April 2026 11.76 (-1.92%) 12.11 11.69 - 12.15 0 times
Wed 01 April 2026 11.99 (-1.48%) 12.07 11.80 - 12.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 10.41 and 10.84

Weekly Target 110.32
Weekly Target 210.5
Weekly Target 310.753333333333
Weekly Target 410.93
Weekly Target 511.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 10.67 (-0.93%) 10.86 10.58 - 11.01 0 times
Fri 10 April 2026 10.77 (-8.42%) 11.76 10.73 - 11.88 0 times
Thu 02 April 2026 11.76 (-4.85%) 12.38 11.69 - 12.62 0 times
Fri 27 March 2026 12.36 (9.09%) 12.31 12.01 - 12.52 0 times
Tue 17 March 2026 11.33 (0.53%) 11.27 11.09 - 11.38 0 times
Fri 13 March 2026 11.27 (1.99%) 11.05 11.05 - 11.48 0 times
Fri 06 March 2026 11.05 (1.47%) 11.12 10.67 - 11.20 0 times
Fri 27 February 2026 10.89 (0.18%) 10.85 10.80 - 11.13 0 times
Fri 20 February 2026 10.87 (2.74%) 10.77 10.55 - 10.98 0 times
Fri 13 February 2026 10.58 (0%) 10.62 10.52 - 10.64 0 times
Fri 13 February 2026 10.58 (-1.95%) 10.87 10.47 - 11.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 9.84 and 11.41

Monthly Target 19.56
Monthly Target 210.12
Monthly Target 311.133333333333
Monthly Target 411.69
Monthly Target 512.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 10.67 (-12.33%) 12.07 10.58 - 12.15 0 times
Tue 31 March 2026 12.17 (11.75%) 11.12 10.67 - 12.62 0 times
Fri 27 February 2026 10.89 (-0.18%) 10.86 10.47 - 11.23 0 times
Fri 30 January 2026 10.91 (-4.97%) 11.42 10.83 - 11.53 0 times
Wed 31 December 2025 11.48 (-1.29%) 11.60 11.00 - 11.73 0 times
Fri 28 November 2025 11.63 (5.44%) 11.20 10.74 - 11.69 0 times
Fri 31 October 2025 11.03 (-13.08%) 12.69 10.77 - 12.91 0 times
Tue 30 September 2025 12.69 (-2.68%) 13.13 12.05 - 13.13 0 times
Fri 29 August 2025 13.04 (0.08%) 13.01 12.69 - 13.59 0 times
Thu 31 July 2025 13.03 (0.93%) 12.89 12.30 - 13.44 0 times
Mon 30 June 2025 12.91 (-7.12%) 13.94 12.87 - 14.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 10.73
12 day DMA 11.24
20 day DMA 11.55
35 day DMA 11.33
50 day DMA 11.17
100 day DMA 11.26
150 day DMA 11.48
200 day DMA 11.87

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.8410.97
12 day EMA11.0911.1711.28
20 day EMA11.2311.2911.36
35 day EMA11.2611.2911.33
50 day EMA11.1311.1511.17

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7810.9
12 day SMA11.2411.3611.51
20 day SMA11.5511.5811.62
35 day SMA11.3311.3411.34
50 day SMA11.1711.1811.19
100 day SMA11.2611.2711.28
150 day SMA11.4811.511.51
200 day SMA11.8711.8811.89
Back to top | Use Dark Theme