SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 13.45 and 13.85

Daily Target 113.17
Daily Target 213.33
Daily Target 313.566666666667
Daily Target 413.73
Daily Target 513.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 13.50 (0%) 13.48 13.40 - 13.80 0 times
Thu 03 September 2026 13.50 (-3.36%) 13.94 13.20 - 13.95 0 times
Wed 02 September 2026 13.97 (1.82%) 13.72 13.50 - 14.02 0 times
Tue 01 September 2026 13.72 (3.08%) 13.31 13.22 - 13.74 0 times
Mon 31 August 2026 13.31 (1.45%) 13.12 13.12 - 13.37 0 times
Fri 28 August 2026 13.12 (-3.46%) 13.61 13.03 - 13.93 0 times
Thu 27 August 2026 13.59 (3.42%) 13.17 13.12 - 13.61 0 times
Wed 26 August 2026 13.14 (1.86%) 12.82 12.82 - 13.33 0 times
Tue 25 August 2026 12.90 (-2.2%) 13.25 12.80 - 13.25 0 times
Mon 24 August 2026 13.19 (0.23%) 13.11 12.76 - 13.22 0 times
Fri 21 August 2026 13.16 (0.53%) 13.09 12.82 - 13.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 13.31 and 14.21

Weekly Target 112.65
Weekly Target 213.07
Weekly Target 313.546666666667
Weekly Target 413.97
Weekly Target 514.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 13.50 (2.9%) 13.12 13.12 - 14.02 0 times
Fri 28 August 2026 13.12 (-0.3%) 13.11 12.76 - 13.93 0 times
Fri 21 August 2026 13.16 (6.13%) 12.38 12.31 - 13.64 0 times
Fri 14 August 2026 12.40 (0.9%) 12.28 12.13 - 12.78 0 times
Fri 07 August 2026 12.29 (12.34%) 10.97 10.94 - 12.32 0 times
Fri 31 July 2026 10.94 (-0.82%) 11.01 10.74 - 11.05 0 times
Fri 24 July 2026 11.03 (0%) 10.97 10.86 - 11.05 0 times
Fri 24 July 2026 11.03 (-0.45%) 11.12 10.86 - 11.18 0 times
Fri 17 July 2026 11.08 (-2.03%) 11.15 10.74 - 11.21 0 times
Tue 07 July 2026 11.31 (1.98%) 11.09 10.98 - 11.42 0 times
Thu 02 July 2026 11.09 (2.31%) 10.91 10.82 - 11.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 13.35 and 14.17

Monthly Target 112.75
Monthly Target 213.13
Monthly Target 313.573333333333
Monthly Target 413.95
Monthly Target 514.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 13.50 (1.43%) 13.31 13.20 - 14.02 0 times
Mon 31 August 2026 13.31 (21.66%) 10.97 10.94 - 13.93 0 times
Fri 31 July 2026 10.94 (-1.17%) 11.10 10.74 - 11.42 0 times
Tue 30 June 2026 11.07 (1.84%) 10.94 10.26 - 11.32 0 times
Fri 29 May 2026 10.87 (-3.81%) 11.33 10.72 - 11.98 0 times
Thu 30 April 2026 11.30 (-7.15%) 12.07 10.35 - 12.15 0 times
Tue 31 March 2026 12.17 (11.75%) 11.12 10.67 - 12.62 0 times
Fri 27 February 2026 10.89 (-0.18%) 10.86 10.47 - 11.23 0 times
Fri 30 January 2026 10.91 (-4.97%) 11.42 10.83 - 11.53 0 times
Wed 31 December 2025 11.48 (-1.29%) 11.60 11.00 - 11.73 0 times
Fri 28 November 2025 11.63 (5.44%) 11.20 10.74 - 11.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.35
20 day DMA 13.05
35 day DMA 12.23
50 day DMA 11.86
100 day DMA 11.46
150 day DMA 11.37
200 day DMA 11.37

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.5513.58
12 day EMA13.3113.2713.23
20 day EMA12.9912.9412.88
35 day EMA12.4912.4312.37
50 day EMA11.9311.8711.8

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.5213.54
12 day SMA13.3513.3213.28
20 day SMA13.0512.9912.9
35 day SMA12.2312.1612.09
50 day SMA11.8611.811.74
100 day SMA11.4611.4311.41
150 day SMA11.3711.3611.34
200 day SMA11.3711.3611.35
Back to top | Use Dark Theme