SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 156.16 and 159

Daily Target 1153.82
Daily Target 2155.65
Daily Target 3156.66333333333
Daily Target 4158.49
Daily Target 5159.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 157.47 (1.29%) 155.15 154.84 - 157.68 0 times
Wed 21 January 2026 155.47 (0.34%) 154.94 154.31 - 156.84 0 times
Tue 20 January 2026 154.94 (-1.61%) 157.47 154.73 - 157.68 0 times
Fri 16 January 2026 157.47 (2.68%) 153.36 153.36 - 157.89 0 times
Thu 15 January 2026 153.36 (-0.75%) 154.52 151.68 - 154.52 0 times
Wed 14 January 2026 154.52 (-1.41%) 156.73 154.00 - 157.68 0 times
Tue 13 January 2026 156.73 (0.33%) 156.21 155.57 - 157.78 0 times
Mon 12 January 2026 156.21 (-0.33%) 156.73 154.84 - 157.26 0 times
Fri 09 January 2026 156.73 (-0.53%) 157.57 155.57 - 157.68 0 times
Thu 08 January 2026 157.57 (-0.07%) 157.68 156.94 - 158.73 0 times
Wed 07 January 2026 157.68 (1.49%) 155.36 154.63 - 158.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 155.79 and 159.16

Weekly Target 1153.12
Weekly Target 2155.29
Weekly Target 3156.48666666667
Weekly Target 4158.66
Weekly Target 5159.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 157.47 (0%) 157.47 154.31 - 157.68 0 times
Fri 16 January 2026 157.47 (0.47%) 156.73 151.68 - 157.89 0 times
Fri 09 January 2026 156.73 (1.98%) 153.68 153.68 - 158.73 0 times
Fri 02 January 2026 153.68 (-3.76%) 159.68 153.47 - 161.47 0 times
Fri 26 December 2025 159.68 (2.36%) 156.00 156.00 - 161.47 0 times
Fri 19 December 2025 156.00 (-1.85%) 158.94 151.36 - 159.26 0 times
Fri 12 December 2025 158.94 (2.03%) 155.78 152.84 - 160.52 0 times
Fri 05 December 2025 155.78 (-2.7%) 160.10 154.94 - 160.10 0 times
Fri 28 November 2025 160.10 (2.91%) 155.57 154.73 - 160.94 0 times
Fri 21 November 2025 155.57 (-1.21%) 157.47 153.26 - 158.42 0 times
Fri 14 November 2025 157.47 (6.1%) 148.42 148.21 - 158.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 151.05 and 158.1

Monthly Target 1148.91
Monthly Target 2153.19
Monthly Target 3155.96
Monthly Target 4160.24
Monthly Target 5163.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 157.47 (-0.34%) 158.00 151.68 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times
Fri 30 May 2025 179.47 (-1.16%) 181.57 176.94 - 192.52 0 times
Wed 30 April 2025 181.57 (-8.54%) 198.52 181.05 - 206.52 0 times
Mon 31 March 2025 198.52 (1.84%) 194.94 188.94 - 211.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 155.74
12 day DMA 156.13
20 day DMA 156.89
35 day DMA 156.64
50 day DMA 156.13
100 day DMA 160.74
150 day DMA 164.67
200 day DMA 169.91

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA156.18155.54155.57
12 day EMA156.16155.92156
20 day EMA156.23156.1156.17
35 day EMA155.98155.89155.91
50 day EMA155.58155.5155.5

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA155.74155.15155.4
12 day SMA156.13155.92155.78
20 day SMA156.89156.9156.93
35 day SMA156.64156.58156.71
50 day SMA156.13155.95155.83
100 day SMA160.74160.9161.08
150 day SMA164.67164.8164.93
200 day SMA169.91170.12170.36
Back to top | Use Dark Theme