SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 172.42 and 176

Daily Target 1171.64
Daily Target 2173.19
Daily Target 3175.22333333333
Daily Target 4176.77
Daily Target 5178.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 174.73 (-1.31%) 177.05 173.68 - 177.26 0 times
Thu 13 August 2026 177.05 (2.44%) 172.84 171.36 - 177.15 0 times
Wed 12 August 2026 172.84 (-1.85%) 176.10 170.84 - 180.10 0 times
Tue 11 August 2026 176.10 (1.64%) 173.36 172.42 - 176.31 0 times
Mon 10 August 2026 173.26 (0.06%) 173.15 171.57 - 174.94 0 times
Fri 07 August 2026 173.15 (5.65%) 163.89 163.89 - 173.57 0 times
Thu 06 August 2026 163.89 (2.77%) 159.47 157.78 - 164.10 0 times
Wed 05 August 2026 159.47 (0.73%) 158.31 158.31 - 160.84 0 times
Tue 04 August 2026 158.31 (0.2%) 158.00 158.00 - 161.26 0 times
Mon 03 August 2026 158.00 (2.46%) 154.31 154.10 - 158.42 0 times
Fri 31 July 2026 154.21 (1.53%) 151.89 151.36 - 155.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 172.79 and 182.05

Weekly Target 1165.96
Weekly Target 2170.35
Weekly Target 3175.22333333333
Weekly Target 4179.61
Weekly Target 5184.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 174.73 (0.91%) 173.15 170.84 - 180.10 0 times
Fri 07 August 2026 173.15 (12.28%) 154.31 154.10 - 173.57 0 times
Fri 31 July 2026 154.21 (-0.81%) 155.47 151.26 - 155.68 0 times
Fri 24 July 2026 155.47 (0%) 154.63 153.05 - 155.68 0 times
Fri 24 July 2026 155.47 (-0.4%) 156.10 153.05 - 157.57 0 times
Fri 17 July 2026 156.10 (-2.05%) 156.63 151.26 - 157.89 0 times
Tue 07 July 2026 159.36 (1.95%) 156.31 154.73 - 160.94 0 times
Thu 02 July 2026 156.31 (2.34%) 152.73 152.42 - 160.52 0 times
Fri 26 June 2026 152.73 (2.61%) 148.73 144.63 - 154.52 0 times
Thu 18 June 2026 148.84 (-0.63%) 149.78 147.78 - 152.52 0 times
Fri 12 June 2026 149.78 (-0.06%) 150.90 149.60 - 152.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 164.42 and 190.42

Monthly Target 1143.64
Monthly Target 2159.19
Monthly Target 3169.64333333333
Monthly Target 4185.19
Monthly Target 5195.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 174.73 (13.31%) 154.31 154.10 - 180.10 0 times
Fri 31 July 2026 154.21 (-1.15%) 156.00 151.26 - 160.94 0 times
Tue 30 June 2026 156.00 (5.41%) 148.00 144.63 - 157.26 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 174.8
12 day DMA 166.08
20 day DMA 161.48
35 day DMA 158.74
50 day DMA 156.05
100 day DMA 155.08
150 day DMA 153.52
200 day DMA 153.96

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA173.59173.02171.01
12 day EMA168.26167.08165.27
20 day EMA164.46163.38161.94
35 day EMA160.24159.39158.35
50 day EMA157.39156.68155.85

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA174.8174.48171.85
12 day SMA166.08164.23162.24
20 day SMA161.48160.54159.49
35 day SMA158.74157.93157.04
50 day SMA156.05155.59155.01
100 day SMA155.08154.85154.57
150 day SMA153.52153.39153.23
200 day SMA153.96153.89153.83
Back to top | Use Dark Theme