SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 201.84 and 205.94

Daily Target 1198.84
Daily Target 2200.74
Daily Target 3202.94333333333
Daily Target 4204.84
Daily Target 5207.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 202.63 (0.16%) 202.31 201.05 - 205.15 0 times
Wed 01 May 2024 202.31 (-0.98%) 204.31 201.05 - 204.94 0 times
Tue 30 April 2024 204.31 (-1.87%) 208.21 202.94 - 208.84 0 times
Mon 29 April 2024 208.21 (3.62%) 200.94 200.94 - 208.63 0 times
Fri 26 April 2024 200.94 (-0.37%) 201.68 200.10 - 206.42 0 times
Thu 25 April 2024 201.68 (-3.09%) 208.10 199.68 - 208.10 0 times
Wed 24 April 2024 208.10 (0.56%) 206.94 205.47 - 208.21 0 times
Tue 23 April 2024 206.94 (0.25%) 206.42 205.36 - 208.42 0 times
Mon 22 April 2024 206.42 (0.57%) 205.26 205.26 - 209.68 0 times
Fri 19 April 2024 205.26 (-0.2%) 205.68 203.15 - 208.42 0 times
Thu 18 April 2024 205.68 (1.4%) 202.84 202.84 - 207.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 201.79 and 209.69

Weekly Target 1196.24
Weekly Target 2199.43
Weekly Target 3204.13666666667
Weekly Target 4207.33
Weekly Target 5212.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 202.63 (0.84%) 200.94 200.94 - 208.84 0 times
Fri 26 April 2024 200.94 (-2.1%) 205.26 199.68 - 209.68 0 times
Fri 19 April 2024 205.26 (-3.13%) 211.89 200.84 - 213.57 0 times
Fri 12 April 2024 211.89 (-8.14%) 229.87 211.36 - 232.14 0 times
Fri 05 April 2024 230.67 (-2.69%) 237.05 228.77 - 241.15 0 times
Thu 28 March 2024 237.05 (3.07%) 230.00 228.73 - 237.78 0 times
Fri 22 March 2024 230.00 (-1.22%) 232.84 222.52 - 235.26 0 times
Fri 15 March 2024 232.84 (4.59%) 222.63 222.42 - 234.00 0 times
Fri 08 March 2024 222.63 (0.28%) 222.00 216.10 - 228.10 0 times
Fri 01 March 2024 222.00 (-3.34%) 229.68 220.63 - 241.36 0 times
Fri 23 February 2024 229.68 (-3.41%) 237.78 226.94 - 237.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 199.79 and 203.89

Monthly Target 1198.84
Monthly Target 2200.74
Monthly Target 3202.94333333333
Monthly Target 4204.84
Monthly Target 5207.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 202.63 (-0.82%) 204.31 201.05 - 205.15 0 times
Tue 30 April 2024 204.31 (-13.81%) 237.05 199.68 - 241.15 0 times
Thu 28 March 2024 237.05 (3.83%) 228.31 216.10 - 237.78 0 times
Thu 29 February 2024 228.31 (-10.11%) 254.00 226.73 - 255.26 0 times
Wed 31 January 2024 254.00 (17.25%) 216.63 216.63 - 259.05 0 times
Fri 29 December 2023 216.63 (-20.97%) 274.10 210.84 - 274.94 0 times
Thu 30 November 2023 274.10 (-2.65%) 289.57 272.63 - 296.21 0 times
Mon 30 October 2023 281.57 (1.02%) 278.73 266.52 - 294.73 0 times
Fri 29 September 2023 278.73 (5.67%) 263.78 263.68 - 293.47 0 times
Thu 31 August 2023 263.78 (3.94%) 253.78 242.94 - 272.63 0 times
Mon 31 July 2023 253.78 (5.79%) 239.89 239.78 - 266.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 203.68
12 day DMA 204.61
20 day DMA 210.04
35 day DMA 219.88
50 day DMA 222.43
100 day DMA 228.78
150 day DMA 245.93
200 day DMA 250.17

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA203.62204.11205.01
12 day EMA206.29206.96207.8
20 day EMA210.21211.01211.92
35 day EMA215.38216.13216.94
50 day EMA221.66222.44223.26

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA203.68203.49204.65
12 day SMA204.61204.86205.38
20 day SMA210.04211.67213.25
35 day SMA219.88220.69221.49
50 day SMA222.43223.06223.69
100 day SMA228.78229.12229.55
150 day SMA245.93246.49247.08
200 day SMA250.17250.42250.67
Back to top | Use Dark Theme