SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 204.57 and 215.31

Daily Target 1195.67
Daily Target 2202.73
Daily Target 3206.41333333333
Daily Target 4213.47
Daily Target 5217.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 209.78 (5.12%) 199.36 199.36 - 210.10 0 times
Thu 01 October 2026 199.57 (1.82%) 195.89 195.68 - 200.42 0 times
Wed 30 September 2026 196.00 (-1.16%) 198.31 195.15 - 201.26 0 times
Tue 29 September 2026 198.31 (1.51%) 195.36 193.68 - 200.10 0 times
Mon 28 September 2026 195.36 (0.32%) 194.73 193.57 - 198.31 0 times
Fri 25 September 2026 194.73 (-0.59%) 195.89 194.10 - 197.26 0 times
Thu 24 September 2026 195.89 (-1.01%) 197.89 195.15 - 200.73 0 times
Wed 23 September 2026 197.89 (1.24%) 195.36 192.21 - 199.57 0 times
Tue 22 September 2026 195.47 (0.98%) 193.57 189.68 - 195.57 0 times
Mon 21 September 2026 193.57 (0.82%) 192.00 191.15 - 195.78 0 times
Fri 18 September 2026 192.00 (-0.44%) 192.84 191.68 - 194.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 201.68 and 218.21

Weekly Target 1187.95
Weekly Target 2198.87
Weekly Target 3204.48333333333
Weekly Target 4215.4
Weekly Target 5221.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 209.78 (7.73%) 194.73 193.57 - 210.10 0 times
Fri 25 September 2026 194.73 (1.42%) 192.00 189.68 - 200.73 0 times
Fri 18 September 2026 192.00 (-3.66%) 201.36 191.68 - 203.15 0 times
Fri 11 September 2026 199.30 (4.78%) 192.27 190.50 - 206.06 0 times
Fri 04 September 2026 190.21 (2.91%) 184.84 184.84 - 197.57 0 times
Fri 28 August 2026 184.84 (-0.28%) 185.36 179.78 - 196.31 0 times
Fri 21 August 2026 185.36 (6.08%) 174.73 173.36 - 192.21 0 times
Fri 14 August 2026 174.73 (0.91%) 173.15 170.84 - 180.10 0 times
Fri 07 August 2026 173.15 (12.28%) 154.31 154.10 - 173.57 0 times
Fri 31 July 2026 154.21 (-0.81%) 155.47 151.26 - 155.68 0 times
Fri 24 July 2026 155.47 (0%) 154.63 153.05 - 155.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 202.73 and 217.15

Monthly Target 1190.77
Monthly Target 2200.27
Monthly Target 3205.18666666667
Monthly Target 4214.69
Monthly Target 5219.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 209.78 (7.03%) 195.89 195.68 - 210.10 0 times
Wed 30 September 2026 196.00 (4.55%) 187.47 185.89 - 206.06 0 times
Mon 31 August 2026 187.47 (21.57%) 154.31 154.10 - 196.31 0 times
Fri 31 July 2026 154.21 (-1.15%) 156.00 151.26 - 160.94 0 times
Tue 30 June 2026 156.00 (5.41%) 148.00 144.63 - 157.26 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 199.8
12 day DMA 196.78
20 day DMA 197.17
35 day DMA 192.31
50 day DMA 183.28
100 day DMA 168.32
150 day DMA 162.94
200 day DMA 160.49

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA201.51197.38196.28
12 day EMA198.38196.31195.72
20 day EMA195.85194.38193.83
35 day EMA189.27188.06187.38
50 day EMA182.7181.59180.86

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA199.8196.79196.06
12 day SMA196.78195.87195.82
20 day SMA197.17196.19196.05
35 day SMA192.31191.38190.61
50 day SMA183.28182.19181.29
100 day SMA168.32167.75167.31
150 day SMA162.94162.52162.17
200 day SMA160.49160.23160
Back to top | Use Dark Theme