SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6301.51 and 6429.59

Daily Target 16278.21
Daily Target 26324.81
Daily Target 36406.2933333333
Daily Target 46452.89
Daily Target 56534.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 6371.40 (-1.01%) 6445.63 6359.70 - 6487.78 0 times
Fri 10 April 2026 6436.31 (0.78%) 6386.98 6384.25 - 6460.84 0 times
Thu 09 April 2026 6386.33 (0.31%) 6368.84 6360.37 - 6414.75 0 times
Wed 08 April 2026 6366.83 (0.31%) 6347.65 6257.23 - 6372.31 0 times
Tue 07 April 2026 6347.00 (-0.72%) 6393.58 6331.94 - 6414.13 0 times
Mon 06 April 2026 6392.93 (0.32%) 6375.12 6351.84 - 6408.00 0 times
Thu 02 April 2026 6372.55 (-0.42%) 6399.93 6364.33 - 6431.42 0 times
Wed 01 April 2026 6399.28 (-0.31%) 6412.97 6315.78 - 6433.51 0 times
Tue 31 March 2026 6419.17 (1.09%) 6350.73 6332.93 - 6449.29 0 times
Mon 30 March 2026 6350.09 (0.07%) 6347.35 6344.61 - 6406.20 0 times
Fri 27 March 2026 6345.42 (-1.23%) 6424.78 6326.26 - 6452.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6301.51 and 6429.59

Weekly Target 16278.21
Weekly Target 26324.81
Weekly Target 36406.2933333333
Weekly Target 46452.89
Weekly Target 56534.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 6371.40 (-1.01%) 6445.63 6359.70 - 6487.78 0 times
Fri 10 April 2026 6436.31 (1%) 6375.12 6257.23 - 6460.84 0 times
Thu 02 April 2026 6372.55 (0.43%) 6347.35 6315.78 - 6449.29 0 times
Fri 27 March 2026 6345.42 (0.3%) 6353.78 6304.46 - 6454.23 0 times
Tue 17 March 2026 6326.71 (-5.53%) 6699.20 6262.46 - 6699.20 0 times
Fri 13 March 2026 6697.18 (2.11%) 6560.63 6438.36 - 6768.91 0 times
Fri 06 March 2026 6558.65 (2.63%) 6392.23 6322.62 - 6568.21 0 times
Fri 27 February 2026 6390.31 (1.59%) 6292.27 6236.35 - 6412.14 0 times
Fri 20 February 2026 6290.38 (0.48%) 6262.58 6201.75 - 6339.46 0 times
Fri 13 February 2026 6260.07 (0%) 6280.50 6213.74 - 6296.85 0 times
Fri 13 February 2026 6260.07 (1.73%) 6155.71 6105.88 - 6300.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6199.04 and 6429.59

Monthly Target 16141.59
Monthly Target 26256.49
Monthly Target 36372.1366666667
Monthly Target 46487.04
Monthly Target 56602.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 6371.40 (-0.74%) 6412.97 6257.23 - 6487.78 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6381.57
12 day DMA 6384.29
20 day DMA 6419.62
35 day DMA 6404.3
50 day DMA 6310.08
100 day DMA 6148.4
150 day DMA 6040.81
200 day DMA 5953.97

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6388.216396.616376.76
12 day EMA6391.476395.126387.63
20 day EMA6388.596390.46385.57
35 day EMA6334.296332.16325.97
50 day EMA6281.296277.616271.14

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6381.576385.886373.13
12 day SMA6384.296387.716378.04
20 day SMA6419.626429.396434.38
35 day SMA6404.36401.236396.2
50 day SMA6310.086300.316288.63
100 day SMA6148.46147.36145.19
150 day SMA6040.816037.466033.69
200 day SMA5953.975951.25947.35
Back to top | Use Dark Theme