SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6091.84 and 6145.8

Daily Target 16078.53
Daily Target 26105.15
Daily Target 36132.4933333333
Daily Target 46159.11
Daily Target 56186.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 6131.76 (-0.36%) 6155.71 6105.88 - 6159.84 0 times
Fri 06 February 2026 6153.86 (0.28%) 6137.30 6082.13 - 6276.62 0 times
Thu 05 February 2026 6136.69 (1.84%) 6026.35 5997.39 - 6140.82 0 times
Wed 04 February 2026 6025.74 (2.5%) 5879.56 5847.84 - 6151.24 0 times
Tue 03 February 2026 5878.97 (0.53%) 5848.64 5848.64 - 5906.55 0 times
Mon 02 February 2026 5848.05 (-0.35%) 5870.11 5802.55 - 5870.11 0 times
Fri 30 January 2026 5868.35 (-0.74%) 5912.46 5851.81 - 5922.11 0 times
Thu 29 January 2026 5911.87 (-0.25%) 5927.03 5893.95 - 5982.16 0 times
Wed 28 January 2026 5926.44 (0.74%) 5883.72 5882.34 - 5976.05 0 times
Tue 27 January 2026 5883.13 (0.53%) 5852.81 5834.90 - 5895.53 0 times
Mon 26 January 2026 5852.23 (-0.53%) 5885.30 5841.21 - 5932.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6091.84 and 6145.8

Weekly Target 16078.53
Weekly Target 26105.15
Weekly Target 36132.4933333333
Weekly Target 46159.11
Weekly Target 56186.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 6131.76 (-0.36%) 6155.71 6105.88 - 6159.84 0 times
Fri 06 February 2026 6153.86 (4.87%) 5870.11 5802.55 - 6276.62 0 times
Fri 30 January 2026 5868.35 (-0.26%) 5885.30 5834.90 - 5982.16 0 times
Fri 23 January 2026 5883.53 (1.02%) 5826.68 5795.01 - 5906.35 0 times
Fri 16 January 2026 5824.36 (-0.38%) 5848.18 5712.53 - 5894.96 0 times
Fri 09 January 2026 5846.45 (1.67%) 5752.02 5752.02 - 5889.30 0 times
Fri 02 January 2026 5750.30 (-2.43%) 5895.02 5707.69 - 5922.50 0 times
Fri 26 December 2025 5893.27 (1.3%) 5819.53 5819.53 - 5945.46 0 times
Fri 19 December 2025 5817.79 (-2.44%) 5965.04 5806.81 - 5973.27 0 times
Fri 12 December 2025 5963.22 (-2.54%) 6120.71 5960.47 - 6130.66 0 times
Fri 05 December 2025 6118.80 (-2.79%) 6296.09 6114.65 - 6318.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5967.16 and 6441.23

Monthly Target 15596.24
Monthly Target 25864
Monthly Target 36070.31
Monthly Target 46338.07
Monthly Target 56544.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 6131.76 (4.49%) 5870.11 5802.55 - 6276.62 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times
Fri 30 May 2025 5619.33 (0.09%) 5614.76 5574.45 - 5823.91 0 times
Wed 30 April 2025 5614.10 (2.2%) 5493.92 5254.02 - 5734.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6065.4
12 day DMA 5958.39
20 day DMA 5894.6
35 day DMA 5869.78
50 day DMA 5935.34
100 day DMA 5926.63
150 day DMA 5849.57
200 day DMA 5809.96

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6076.136048.325995.56
12 day EMA5988.585962.565927.79
20 day EMA5948.785929.535905.93
35 day EMA5952.585942.035929.56
50 day EMA5973.055966.575958.93

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6065.46008.665951.56
12 day SMA5958.395935.935912.04
20 day SMA5894.65880.345864.59
35 day SMA5869.785862.235854.5
50 day SMA5935.345937.115938.26
100 day SMA5926.635923.645919.72
150 day SMA5849.575846.535843.26
200 day SMA5809.965807.475804.94
Back to top | Use Dark Theme