SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6329.65 and 6424.55

Daily Target 16304.83
Daily Target 26354.47
Daily Target 36399.7266666667
Daily Target 46449.37
Daily Target 56494.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 6404.12 (-0.4%) 6430.49 6350.08 - 6444.98 0 times
Mon 13 May 2024 6429.54 (0.08%) 6426.91 6387.37 - 6475.67 0 times
Fri 10 May 2024 6424.08 (0.88%) 6368.75 6347.67 - 6441.20 0 times
Thu 09 May 2024 6367.81 (-1.55%) 6469.23 6355.96 - 6516.65 0 times
Wed 08 May 2024 6468.28 (-1.49%) 6567.05 6456.43 - 6574.95 0 times
Tue 07 May 2024 6566.09 (-0.17%) 6577.94 6533.17 - 6617.44 0 times
Mon 06 May 2024 6576.97 (2.82%) 6399.24 6357.11 - 6588.82 0 times
Fri 03 May 2024 6396.42 (1.35%) 6312.20 6309.57 - 6404.32 0 times
Thu 02 May 2024 6311.28 (2.47%) 6159.96 6159.96 - 6325.75 0 times
Wed 01 May 2024 6159.06 (0.64%) 6120.91 6085.39 - 6165.64 0 times
Tue 30 April 2024 6120.01 (-1.59%) 6219.98 6097.65 - 6226.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6314.31 and 6439.9

Weekly Target 16284.37
Weekly Target 26344.24
Weekly Target 36409.9566666667
Weekly Target 46469.83
Weekly Target 56535.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 6404.12 (-0.31%) 6426.91 6350.08 - 6475.67 0 times
Fri 10 May 2024 6424.08 (0.43%) 6399.24 6347.67 - 6617.44 0 times
Fri 03 May 2024 6396.42 (3.31%) 6194.08 6085.39 - 6404.32 0 times
Fri 26 April 2024 6191.35 (1.09%) 6127.27 6095.74 - 6265.75 0 times
Fri 19 April 2024 6124.57 (-1.67%) 6231.23 6019.51 - 6239.10 0 times
Fri 12 April 2024 6228.50 (-0.84%) 6283.76 6111.27 - 6325.30 0 times
Fri 05 April 2024 6281.01 (-0.43%) 6311.76 6193.08 - 6364.73 0 times
Thu 28 March 2024 6308.07 (0%) 6310.59 6235.29 - 6403.19 0 times
Fri 22 March 2024 6307.82 (-0.38%) 6334.51 6245.57 - 6484.04 0 times
Fri 15 March 2024 6331.72 (1.31%) 6250.12 6205.24 - 6431.16 0 times
Fri 08 March 2024 6250.01 (2.95%) 6073.60 6017.34 - 6255.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6244.76 and 6776.81

Monthly Target 15836.93
Monthly Target 26120.53
Monthly Target 36368.9833333333
Monthly Target 46652.58
Monthly Target 56901.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 6404.12 (4.64%) 6120.91 6085.39 - 6617.44 0 times
Tue 30 April 2024 6120.01 (-2.98%) 6311.76 6019.51 - 6364.73 0 times
Thu 28 March 2024 6308.07 (4.88%) 6015.56 5998.42 - 6484.04 0 times
Thu 29 February 2024 6014.68 (-6.76%) 6452.00 5951.41 - 6452.00 0 times
Wed 31 January 2024 6451.06 (-5.38%) 6821.81 6268.08 - 6821.81 0 times
Fri 29 December 2023 6817.80 (-4.26%) 7122.54 6811.24 - 7132.39 0 times
Thu 30 November 2023 7121.49 (3.19%) 6945.52 6945.52 - 7400.72 0 times
Mon 30 October 2023 6901.51 (1.52%) 6801.48 6688.18 - 7032.24 0 times
Fri 29 September 2023 6798.44 (-6.45%) 7267.90 6789.11 - 7357.00 0 times
Thu 31 August 2023 7266.81 (3.25%) 7039.05 6787.11 - 7479.77 0 times
Mon 31 July 2023 7038.01 (-0.4%) 7069.65 6927.68 - 7574.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6418.77
12 day DMA 6370.23
20 day DMA 6286.1
35 day DMA 6265.55
50 day DMA 6267.9
100 day DMA 6333.89
150 day DMA 6563.29
200 day DMA 6702.69

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6418.036424.996422.71
12 day EMA6376.866371.916361.43
20 day EMA6333.556326.136315.25
35 day EMA6294.26287.736279.38
50 day EMA6264.616258.926251.96

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6418.776451.166480.65
12 day SMA6370.236352.56333.67
20 day SMA6286.16270.486256.69
35 day SMA6265.556265.416261.93
50 day SMA6267.96261.696254.52
100 day SMA6333.896338.146342.87
150 day SMA6563.296566.016568.47
200 day SMA6702.696708.166713.61
Back to top | Use Dark Theme