SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 485.6 and 492.34

Daily Target 1484.26
Daily Target 2486.93
Daily Target 3491.00333333333
Daily Target 4493.67
Daily Target 5497.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 489.59 (-0.51%) 492.08 488.34 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.65%) 495.29 490.42 - 497.88 0 times
Thu 28 May 2026 495.29 (0.78%) 491.45 491.45 - 495.81 0 times
Wed 27 May 2026 491.45 (-0.06%) 491.76 489.17 - 493.94 0 times
Tue 26 May 2026 491.76 (-0.88%) 496.12 491.25 - 496.12 0 times
Fri 22 May 2026 496.12 (0.25%) 495.19 493.63 - 498.09 0 times
Thu 21 May 2026 494.87 (-0.52%) 497.47 493.84 - 499.12 0 times
Wed 20 May 2026 497.47 (-0.81%) 501.51 495.91 - 502.44 0 times
Tue 19 May 2026 501.51 (-0.29%) 502.96 500.99 - 506.17 0 times
Mon 18 May 2026 502.96 (3.06%) 488.03 488.03 - 505.24 0 times
Fri 15 May 2026 488.03 (-1.3%) 494.46 486.06 - 498.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 485.6 and 492.34

Weekly Target 1484.26
Weekly Target 2486.93
Weekly Target 3491.00333333333
Weekly Target 4493.67
Weekly Target 5497.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 489.59 (-0.51%) 492.08 488.34 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.81%) 496.12 489.17 - 497.88 0 times
Fri 22 May 2026 496.12 (1.66%) 488.03 488.03 - 506.17 0 times
Fri 15 May 2026 488.03 (-2.57%) 500.89 486.06 - 511.98 0 times
Fri 08 May 2026 500.89 (1.11%) 502.34 490.31 - 503.69 0 times
Wed 06 May 2026 495.39 (-0.71%) 498.92 493.32 - 508.35 0 times
Fri 01 May 2026 498.92 (2.1%) 488.65 488.34 - 500.06 0 times
Fri 24 April 2026 488.65 (-0.38%) 490.52 485.65 - 498.09 0 times
Fri 17 April 2026 490.52 (-0.57%) 493.89 484.61 - 497.12 0 times
Fri 10 April 2026 493.33 (0.92%) 488.84 479.70 - 495.21 0 times
Thu 02 April 2026 488.84 (0.37%) 487.05 484.53 - 494.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 485.6 and 492.34

Monthly Target 1484.26
Monthly Target 2486.93
Monthly Target 3491.00333333333
Monthly Target 4493.67
Monthly Target 5497.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 489.59 (-0.51%) 492.08 488.34 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 492.03
12 day DMA 494.63
20 day DMA 497.26
35 day DMA 495.3
50 day DMA 493.55
100 day DMA 483.6
150 day DMA 479.44
200 day DMA 472.02

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA492.31493.67494.46
12 day EMA494.54495.44496.05
20 day EMA495.36495.97496.38
35 day EMA495.15495.48495.68
50 day EMA494.12494.31494.4

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA492.03493.34493.9
12 day SMA494.63496.3497.68
20 day SMA497.26498.13498.47
35 day SMA495.3495.26495.3
50 day SMA493.55493.48493.35
100 day SMA483.6483.22482.75
150 day SMA479.44479.18478.91
200 day SMA472.02471.78471.47
Back to top | Use Dark Theme