SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 507.71 and 514.56

Daily Target 1502.51
Daily Target 2506.06
Daily Target 3509.35666666667
Daily Target 4512.91
Daily Target 5516.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 509.62 (0.52%) 507.00 505.80 - 512.65 0 times
Wed 21 October 2026 507.00 (-0.42%) 509.12 503.78 - 509.32 0 times
Tue 20 October 2026 509.12 (-0.41%) 511.23 508.21 - 513.55 0 times
Mon 19 October 2026 511.23 (-0.55%) 514.06 510.13 - 515.77 0 times
Fri 16 October 2026 514.06 (-0.16%) 514.86 511.23 - 516.07 0 times
Thu 15 October 2026 514.86 (0%) 520.60 514.76 - 520.60 0 times
Thu 15 October 2026 514.86 (-1.1%) 520.60 514.76 - 520.60 0 times
Wed 14 October 2026 520.60 (-0.51%) 523.83 519.50 - 527.45 0 times
Tue 13 October 2026 523.26 (-0.46%) 525.69 520.66 - 529.38 0 times
Mon 12 October 2026 525.69 (-0.31%) 527.35 521.80 - 527.35 0 times
Fri 09 October 2026 527.35 (0.35%) 525.52 518.41 - 530.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 500.71 and 512.7

Weekly Target 1497.73
Weekly Target 2503.68
Weekly Target 3509.72333333333
Weekly Target 4515.67
Weekly Target 5521.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 509.62 (-0.86%) 514.06 503.78 - 515.77 0 times
Fri 16 October 2026 514.06 (-0.16%) 520.60 511.23 - 520.60 0 times
Thu 15 October 2026 514.86 (-2.37%) 527.35 514.76 - 529.38 0 times
Fri 09 October 2026 527.35 (1.07%) 521.75 518.41 - 534.30 0 times
Fri 02 October 2026 521.75 (-3.09%) 538.39 519.71 - 539.81 0 times
Fri 25 September 2026 538.39 (1.19%) 532.06 529.71 - 543.39 0 times
Fri 18 September 2026 532.06 (0.54%) 529.20 527.47 - 543.79 0 times
Fri 11 September 2026 529.20 (-1.01%) 534.61 527.77 - 544.92 0 times
Fri 04 September 2026 534.61 (1.69%) 525.73 521.75 - 540.32 0 times
Fri 28 August 2026 525.73 (3.91%) 505.94 496.55 - 526.45 0 times
Fri 21 August 2026 505.94 (3.94%) 486.75 485.12 - 507.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 491.44 and 521.96

Monthly Target 1485.38
Monthly Target 2497.5
Monthly Target 3515.9
Monthly Target 4528.02
Monthly Target 5546.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 509.62 (-3.51%) 527.77 503.78 - 534.30 0 times
Wed 30 September 2026 528.18 (0.49%) 525.73 522.16 - 544.92 0 times
Mon 31 August 2026 525.63 (8.37%) 484.71 475.63 - 528.28 0 times
Fri 31 July 2026 485.02 (3.89%) 466.85 465.02 - 512.87 0 times
Tue 30 June 2026 466.85 (-5.13%) 492.08 457.97 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 510.21
12 day DMA 516.93
20 day DMA 520.83
35 day DMA 527.83
50 day DMA 523.4
100 day DMA 501.82
150 day DMA 499.04
200 day DMA 492.52

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA510.63511.14513.21
12 day EMA515.57516.65518.4
20 day EMA518.82519.79521.14
35 day EMA518.7519.23519.95
50 day EMA518.59518.96519.45

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA510.21511.25512.83
12 day SMA516.93518.6520.67
20 day SMA520.83522.27523.81
35 day SMA527.83528.62529.41
50 day SMA523.4522.86522.38
100 day SMA501.82501.64501.52
150 day SMA499.04498.88498.93
200 day SMA492.52492.2491.89
Back to top | Use Dark Theme