SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 495.37 and 500.58

Daily Target 1494.13
Daily Target 2496.61
Daily Target 3499.33666666667
Daily Target 4501.82
Daily Target 5504.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 499.10 (-0.29%) 500.53 496.85 - 502.06 0 times
Mon 20 July 2026 500.53 (1.93%) 491.04 491.04 - 502.77 0 times
Fri 17 July 2026 491.04 (0.67%) 487.77 484.40 - 491.45 0 times
Thu 16 July 2026 487.77 (-0.56%) 490.53 487.26 - 492.57 0 times
Wed 15 July 2026 490.53 (0.9%) 486.14 484.00 - 491.04 0 times
Tue 14 July 2026 486.14 (-0.31%) 487.67 483.89 - 487.67 0 times
Mon 13 July 2026 487.67 (-0.25%) 486.04 486.04 - 492.67 0 times
Tue 07 July 2026 488.89 (0.46%) 486.65 484.51 - 489.30 0 times
Mon 06 July 2026 486.65 (3.88%) 468.48 468.48 - 488.59 0 times
Thu 02 July 2026 468.48 (-0.13%) 469.10 467.97 - 472.57 0 times
Wed 01 July 2026 469.10 (0.48%) 466.85 465.02 - 473.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 495.07 and 506.8

Weekly Target 1485.91
Weekly Target 2492.5
Weekly Target 3497.63666666667
Weekly Target 4504.23
Weekly Target 5509.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 499.10 (1.64%) 491.04 491.04 - 502.77 0 times
Fri 17 July 2026 491.04 (0.44%) 486.04 483.89 - 492.67 0 times
Tue 07 July 2026 488.89 (4.36%) 468.48 468.48 - 489.30 0 times
Thu 02 July 2026 468.48 (-0.74%) 471.95 459.10 - 473.89 0 times
Fri 26 June 2026 471.95 (1.25%) 466.44 461.34 - 473.28 0 times
Thu 18 June 2026 466.14 (0.88%) 462.06 457.97 - 472.77 0 times
Fri 12 June 2026 462.06 (-0.64%) 465.02 459.96 - 467.34 0 times
Fri 05 June 2026 465.02 (-5.5%) 492.08 463.36 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.81%) 496.12 489.17 - 497.88 0 times
Fri 22 May 2026 496.12 (1.66%) 488.03 488.03 - 506.17 0 times
Fri 15 May 2026 488.03 (-2.57%) 500.89 486.06 - 511.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 482.06 and 519.81

Monthly Target 1451.21
Monthly Target 2475.16
Monthly Target 3488.96333333333
Monthly Target 4512.91
Monthly Target 5526.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 499.10 (6.91%) 466.85 465.02 - 502.77 0 times
Tue 30 June 2026 466.85 (-5.13%) 492.08 457.97 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 493.79
12 day DMA 485.23
20 day DMA 478.11
35 day DMA 476.33
50 day DMA 482.92
100 day DMA 487.8
150 day DMA 478.28
200 day DMA 475.23

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA494.47492.16487.97
12 day EMA487.3485.16482.37
20 day EMA483.31481.65479.66
35 day EMA483.8482.9481.86
50 day EMA485.45484.89484.25

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA493.79491.2488.63
12 day SMA485.23482.38480
20 day SMA478.11476.56474.69
35 day SMA476.33476.12475.99
50 day SMA482.92482.98483.11
100 day SMA487.8487.64487.46
150 day SMA478.28478.12477.99
200 day SMA475.23474.95474.65
Back to top | Use Dark Theme