SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 507.27 and 515.57

Daily Target 1504.77
Daily Target 2509.77
Daily Target 3513.06666666667
Daily Target 4518.07
Daily Target 5521.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 514.78 (-0.16%) 515.62 508.06 - 516.36 0 times
Thu 12 March 2026 515.62 (1.09%) 510.05 510.05 - 520.35 0 times
Wed 11 March 2026 510.05 (1.02%) 504.91 504.91 - 515.73 0 times
Tue 10 March 2026 504.91 (0.46%) 502.60 495.03 - 507.11 0 times
Mon 09 March 2026 502.60 (-0.37%) 504.49 501.44 - 518.14 0 times
Fri 06 March 2026 504.49 (1.85%) 495.45 494.72 - 505.22 0 times
Thu 05 March 2026 495.35 (0.81%) 491.36 490.20 - 496.19 0 times
Wed 04 March 2026 491.36 (-0.09%) 491.78 489.57 - 493.98 0 times
Tue 03 March 2026 491.78 (0.75%) 489.05 487.68 - 497.03 0 times
Mon 02 March 2026 488.10 (-0.77%) 491.88 486.52 - 497.66 0 times
Fri 27 February 2026 491.88 (0.62%) 488.84 487.58 - 493.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 504.91 and 530.23

Weekly Target 1484.73
Weekly Target 2499.76
Weekly Target 3510.05333333333
Weekly Target 4525.08
Weekly Target 5535.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 514.78 (2.04%) 504.49 495.03 - 520.35 0 times
Fri 06 March 2026 504.49 (2.56%) 491.88 486.52 - 505.22 0 times
Fri 27 February 2026 491.88 (1.52%) 484.53 480.22 - 493.56 0 times
Fri 20 February 2026 484.53 (0.41%) 482.53 477.70 - 488.31 0 times
Fri 13 February 2026 482.53 (0%) 484.11 478.96 - 485.37 0 times
Fri 13 February 2026 482.53 (1.65%) 474.68 470.84 - 485.71 0 times
Fri 06 February 2026 474.68 (4.79%) 452.97 447.76 - 484.15 0 times
Fri 30 January 2026 452.97 (-0.33%) 454.46 450.52 - 461.80 0 times
Fri 23 January 2026 454.46 (0.94%) 450.21 447.76 - 456.27 0 times
Fri 16 January 2026 450.21 (-0.45%) 452.23 441.69 - 455.85 0 times
Fri 09 January 2026 452.23 (1.6%) 445.10 445.10 - 455.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 500.65 and 534.48

Monthly Target 1473.39
Monthly Target 2494.08
Monthly Target 3507.21666666667
Monthly Target 4527.91
Monthly Target 5541.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 514.78 (4.66%) 491.88 486.52 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times
Thu 31 July 2025 431.96 (-3.68%) 448.45 431.20 - 462.09 0 times
Mon 30 June 2025 448.45 (0.65%) 445.55 441.59 - 469.08 0 times
Fri 30 May 2025 445.55 (-0.26%) 446.72 443.30 - 462.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 509.59
12 day DMA 499.98
20 day DMA 493.79
35 day DMA 481.79
50 day DMA 472.15
100 day DMA 471.69
150 day DMA 464.18
200 day DMA 459.96

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA510.03507.65503.66
12 day EMA501.97499.64496.74
20 day EMA495.11493.04490.66
35 day EMA484.39482.6480.66
50 day EMA474.36472.71470.96

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA509.59507.53503.48
12 day SMA499.98497.87495.35
20 day SMA493.79492.18490.6
35 day SMA481.79480.07478.28
50 day SMA472.15470.78469.51
100 day SMA471.69471470.26
150 day SMA464.18463.64463.07
200 day SMA459.96459.64459.31
Back to top | Use Dark Theme