SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 529.81 and 537.71

Daily Target 1523.34
Daily Target 2528.38
Daily Target 3531.23666666667
Daily Target 4536.28
Daily Target 5539.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 533.43 (1.33%) 526.41 526.19 - 534.09 0 times
Thu 02 May 2024 526.41 (2.46%) 513.78 513.78 - 527.61 0 times
Wed 01 May 2024 513.78 (0.62%) 510.60 507.64 - 514.33 0 times
Tue 30 April 2024 510.60 (-1.61%) 518.94 508.73 - 519.49 0 times
Mon 29 April 2024 518.94 (0.4%) 516.86 515.87 - 522.56 0 times
Fri 26 April 2024 516.86 (-0.21%) 517.95 514.77 - 518.39 0 times
Thu 25 April 2024 517.95 (-0.15%) 518.72 512.36 - 519.60 0 times
Wed 24 April 2024 518.72 (-0.04%) 518.94 517.73 - 523.22 0 times
Tue 23 April 2024 518.94 (0.47%) 516.53 515.10 - 519.93 0 times
Mon 22 April 2024 516.53 (0.92%) 511.81 509.17 - 519.05 0 times
Fri 19 April 2024 511.81 (1.46%) 504.45 503.03 - 512.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 520.54 and 546.99

Weekly Target 1498.6
Weekly Target 2516.02
Weekly Target 3525.05333333333
Weekly Target 4542.47
Weekly Target 5551.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 533.43 (3.21%) 516.86 507.64 - 534.09 0 times
Fri 26 April 2024 516.86 (0.99%) 511.81 509.17 - 523.22 0 times
Fri 19 April 2024 511.81 (-1.77%) 521.03 503.03 - 521.69 0 times
Fri 12 April 2024 521.03 (-0.94%) 525.96 511.32 - 529.44 0 times
Fri 05 April 2024 525.96 (-0.54%) 528.84 518.75 - 533.28 0 times
Thu 28 March 2024 528.84 (-0.09%) 529.29 522.74 - 537.06 0 times
Fri 22 March 2024 529.29 (-0.48%) 531.84 524.29 - 544.16 0 times
Fri 15 March 2024 531.84 (1.2%) 525.29 521.52 - 540.27 0 times
Fri 08 March 2024 525.52 (2.85%) 510.98 506.10 - 525.96 0 times
Fri 01 March 2024 510.98 (0.83%) 506.76 500.99 - 515.42 0 times
Fri 23 February 2024 506.76 (-2.93%) 522.08 505.32 - 528.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 520.54 and 546.99

Monthly Target 1498.6
Monthly Target 2516.02
Monthly Target 3525.05333333333
Monthly Target 4542.47
Monthly Target 5551.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 533.43 (4.47%) 510.60 507.64 - 534.09 0 times
Tue 30 April 2024 510.60 (-3.45%) 528.84 503.03 - 533.28 0 times
Thu 28 March 2024 528.84 (4.45%) 506.32 504.88 - 544.16 0 times
Thu 29 February 2024 506.32 (-7.16%) 545.37 500.99 - 545.37 0 times
Wed 31 January 2024 545.37 (-5.84%) 579.17 529.97 - 579.17 0 times
Fri 29 December 2023 579.17 (-4.67%) 607.56 578.61 - 607.67 0 times
Thu 30 November 2023 607.56 (2.72%) 595.00 595.00 - 632.78 0 times
Mon 30 October 2023 591.50 (1.05%) 585.36 574.75 - 603.60 0 times
Fri 29 September 2023 585.36 (-6.85%) 628.40 584.56 - 635.63 0 times
Thu 31 August 2023 628.40 (2.78%) 611.42 588.92 - 647.11 0 times
Mon 31 July 2023 611.42 (-0.85%) 616.69 603.95 - 658.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 520.63
12 day DMA 517.37
20 day DMA 517.12
35 day DMA 522.3
50 day DMA 520.38
100 day DMA 536.64
150 day DMA 558.04
200 day DMA 574.33

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA523.56518.62514.73
12 day EMA519.84517.37515.73
20 day EMA519.34517.86516.96
35 day EMA519.09518.25517.77
50 day EMA520.33519.8519.53

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA520.63517.32515.63
12 day SMA517.37515.51514.08
20 day SMA517.12516.75516.61
35 day SMA522.3522.22522.35
50 day SMA520.38519.94519.75
100 day SMA536.64537.3538.08
150 day SMA558.04558.45558.98
200 day SMA574.33574.81575.32
Back to top | Use Dark Theme