SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 390.95 and 401.49

Daily Target 1388.52
Daily Target 2393.37
Daily Target 3399.06
Daily Target 4403.91
Daily Target 5409.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 398.22 (-1.4%) 403.87 394.21 - 404.75 0 times
Thu 11 June 2026 403.87 (-1.17%) 408.64 402.10 - 413.38 0 times
Wed 10 June 2026 408.64 (0.61%) 406.15 403.36 - 411.82 0 times
Tue 09 June 2026 406.15 (-1.78%) 413.52 402.08 - 413.52 0 times
Mon 08 June 2026 413.52 (0.39%) 411.92 411.92 - 422.34 0 times
Fri 05 June 2026 411.92 (-2.01%) 420.39 410.79 - 421.30 0 times
Thu 04 June 2026 420.39 (-1.62%) 427.30 418.49 - 427.37 0 times
Wed 03 June 2026 427.32 (0.71%) 424.32 424.32 - 431.88 0 times
Tue 02 June 2026 424.32 (0.63%) 421.73 417.20 - 424.75 0 times
Mon 01 June 2026 421.66 (2.46%) 411.52 411.52 - 427.12 0 times
Fri 29 May 2026 411.52 (-1.19%) 416.46 410.19 - 417.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 382.15 and 410.28

Weekly Target 1376.79
Weekly Target 2387.51
Weekly Target 3404.92333333333
Weekly Target 4415.64
Weekly Target 5433.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 398.22 (-3.33%) 411.92 394.21 - 422.34 0 times
Fri 05 June 2026 411.92 (0.1%) 411.52 410.79 - 431.88 0 times
Fri 29 May 2026 411.52 (-5.07%) 433.51 410.19 - 433.51 0 times
Fri 22 May 2026 433.51 (-2.59%) 445.04 429.56 - 454.81 0 times
Fri 15 May 2026 445.04 (3.76%) 428.75 428.75 - 449.40 0 times
Fri 08 May 2026 428.92 (0.37%) 444.82 414.80 - 444.82 0 times
Wed 06 May 2026 427.35 (-3.32%) 442.04 414.80 - 452.95 0 times
Fri 01 May 2026 442.04 (4.35%) 423.61 423.61 - 457.63 0 times
Fri 24 April 2026 423.61 (7.3%) 394.80 394.80 - 429.90 0 times
Fri 17 April 2026 394.80 (-2.53%) 405.64 387.25 - 422.82 0 times
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 377.38 and 415.05

Monthly Target 1370.43
Monthly Target 2384.33
Monthly Target 3408.10333333333
Monthly Target 4422
Monthly Target 5445.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 398.22 (-3.23%) 411.52 394.21 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 406.08
12 day DMA 413.67
20 day DMA 423.05
35 day DMA 429.58
50 day DMA 424.97
100 day DMA 391.07
150 day DMA 362.66
200 day DMA 347.76

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA405.54409.2411.87
12 day EMA413.08415.78417.94
20 day EMA418.21420.31422.04
35 day EMA420.96422.3423.39
50 day EMA422.9423.91424.73

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA406.08408.82412.12
12 day SMA413.67414.99416.73
20 day SMA423.05425.16427.17
35 day SMA429.58430.31430.91
50 day SMA424.97425.72425.99
100 day SMA391.07390.21389.3
150 day SMA362.66362.05361.4
200 day SMA347.76347.27346.75
Back to top | Use Dark Theme