SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 397.13 and 405.03

Daily Target 1390.69
Daily Target 2395.66
Daily Target 3398.59333333333
Daily Target 4403.56
Daily Target 5406.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 400.62 (1.17%) 396.00 393.63 - 401.53 0 times
Wed 05 August 2026 396.00 (0.4%) 394.42 390.56 - 397.84 0 times
Tue 04 August 2026 394.42 (-2.43%) 404.25 392.32 - 408.70 0 times
Mon 03 August 2026 404.25 (-2.54%) 414.78 400.84 - 414.78 0 times
Fri 31 July 2026 414.77 (0.35%) 413.33 407.94 - 418.28 0 times
Thu 30 July 2026 413.33 (-0.47%) 415.30 411.74 - 418.24 0 times
Wed 29 July 2026 415.30 (3.02%) 403.13 403.13 - 416.37 0 times
Tue 28 July 2026 403.13 (-1.63%) 409.80 400.26 - 409.80 0 times
Mon 27 July 2026 409.80 (-3.28%) 423.70 408.15 - 423.70 0 times
Fri 24 July 2026 423.70 (0%) 431.01 421.08 - 431.77 0 times
Fri 24 July 2026 423.70 (-1.7%) 431.01 421.08 - 431.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 383.48 and 407.7

Weekly Target 1377.77
Weekly Target 2389.19
Weekly Target 3401.98666666667
Weekly Target 4413.41
Weekly Target 5426.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 400.62 (-3.41%) 414.78 390.56 - 414.78 0 times
Fri 31 July 2026 414.77 (-2.11%) 423.70 400.26 - 423.70 0 times
Fri 24 July 2026 423.70 (0%) 431.01 421.08 - 431.77 0 times
Fri 24 July 2026 423.70 (4%) 407.41 403.34 - 433.59 0 times
Fri 17 July 2026 407.41 (8.1%) 381.62 381.62 - 407.97 0 times
Tue 07 July 2026 376.87 (2.32%) 368.33 368.33 - 378.56 0 times
Thu 02 July 2026 368.33 (0.14%) 367.83 364.91 - 373.29 0 times
Fri 26 June 2026 367.83 (-3.98%) 383.30 364.77 - 387.95 0 times
Thu 18 June 2026 383.07 (-3.8%) 398.22 376.82 - 398.22 0 times
Fri 12 June 2026 398.22 (-3.33%) 411.92 394.21 - 422.34 0 times
Fri 05 June 2026 411.92 (0.1%) 411.52 410.79 - 431.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 383.48 and 407.7

Monthly Target 1377.77
Monthly Target 2389.19
Monthly Target 3401.98666666667
Monthly Target 4413.41
Monthly Target 5426.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 400.62 (-3.41%) 414.78 390.56 - 414.78 0 times
Fri 31 July 2026 414.77 (12.18%) 369.72 364.91 - 433.59 0 times
Tue 30 June 2026 369.72 (-10.16%) 411.52 364.77 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 402.01
12 day DMA 410.84
20 day DMA 409.1
35 day DMA 394.76
50 day DMA 401.06
100 day DMA 411.7
150 day DMA 383.72
200 day DMA 363.78

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA401.65402.17405.26
12 day EMA405.18406.01407.83
20 day EMA404.71405.14406.1
35 day EMA406.74407.1407.75
50 day EMA404.69404.86405.22

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA402.01404.55408.41
12 day SMA410.84412.54414.16
20 day SMA409.1407.91406.81
35 day SMA394.76394.7394.92
50 day SMA401.06401.75402.61
100 day SMA411.7411.67411.62
150 day SMA383.72383.09382.5
200 day SMA363.78363.28362.79
Back to top | Use Dark Theme