SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 316.66 and 319.25

Daily Target 1314.76
Daily Target 2315.96
Daily Target 3317.35333333333
Daily Target 4318.55
Daily Target 5319.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 317.15 (0.22%) 316.44 316.16 - 318.75 0 times
Thu 25 April 2024 316.44 (0.41%) 315.14 313.44 - 316.72 0 times
Wed 24 April 2024 315.14 (-0.28%) 316.02 314.53 - 316.94 0 times
Tue 23 April 2024 316.02 (0.65%) 313.97 310.43 - 316.10 0 times
Mon 22 April 2024 313.97 (-0.05%) 314.13 310.51 - 314.45 0 times
Fri 19 April 2024 314.13 (0.65%) 312.10 310.99 - 320.38 0 times
Thu 18 April 2024 312.10 (-0.12%) 312.47 310.42 - 313.48 0 times
Wed 17 April 2024 312.47 (-1.62%) 317.62 311.83 - 317.78 0 times
Tue 16 April 2024 317.62 (-0.02%) 317.69 315.77 - 319.40 0 times
Mon 15 April 2024 317.69 (-0.23%) 318.42 314.62 - 320.12 0 times
Fri 12 April 2024 318.42 (0.71%) 316.19 316.19 - 322.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 313.79 and 322.11

Weekly Target 1307.12
Weekly Target 2312.14
Weekly Target 3315.44333333333
Weekly Target 4320.46
Weekly Target 5323.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 317.15 (0.96%) 314.13 310.43 - 318.75 0 times
Fri 19 April 2024 314.13 (-1.35%) 318.42 310.42 - 320.38 0 times
Fri 12 April 2024 318.42 (-0.57%) 320.26 314.76 - 322.94 0 times
Fri 05 April 2024 320.26 (3.35%) 309.87 308.41 - 321.67 0 times
Thu 28 March 2024 309.87 (1.4%) 305.59 303.47 - 309.96 0 times
Fri 22 March 2024 305.59 (-0.16%) 306.05 305.16 - 310.55 0 times
Fri 15 March 2024 306.07 (2.75%) 296.63 295.79 - 306.58 0 times
Fri 08 March 2024 297.88 (-0.93%) 300.68 296.08 - 302.30 0 times
Fri 01 March 2024 300.68 (2.49%) 293.37 292.16 - 301.81 0 times
Fri 23 February 2024 293.37 (-1.43%) 297.64 293.05 - 298.28 0 times
Fri 16 February 2024 297.64 (-0.01%) 297.67 292.20 - 299.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 312.78 and 327.31

Monthly Target 1301.64
Monthly Target 2309.39
Monthly Target 3316.16666666667
Monthly Target 4323.92
Monthly Target 5330.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 317.15 (2.35%) 309.87 308.41 - 322.94 0 times
Thu 28 March 2024 309.87 (4.3%) 297.09 295.79 - 310.55 0 times
Thu 29 February 2024 297.09 (0.44%) 295.78 285.65 - 299.41 0 times
Wed 31 January 2024 295.78 (3.96%) 284.50 279.26 - 301.68 0 times
Fri 29 December 2023 284.50 (-3.72%) 295.49 274.27 - 297.04 0 times
Thu 30 November 2023 295.49 (-4.49%) 307.14 289.97 - 314.43 0 times
Mon 30 October 2023 309.39 (-4.22%) 323.01 302.76 - 324.97 0 times
Fri 29 September 2023 323.03 (3.67%) 311.60 311.47 - 330.39 0 times
Thu 31 August 2023 311.60 (0.13%) 311.18 301.04 - 316.05 0 times
Mon 31 July 2023 311.18 (10.23%) 282.29 280.12 - 311.37 0 times
Fri 30 June 2023 282.29 (3.94%) 271.59 270.69 - 292.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 315.74
12 day DMA 315.61
20 day DMA 316.1
35 day DMA 311.47
50 day DMA 307.26
100 day DMA 297.87
150 day DMA 301.79
200 day DMA 303.32

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA316.02315.45314.96
12 day EMA315.47315.16314.93
20 day EMA314.32314.02313.77
35 day EMA311.12310.77310.44
50 day EMA307.23306.83306.44

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA315.74315.14314.27
12 day SMA315.61315.71315.76
20 day SMA316.1315.73315.18
35 day SMA311.47310.99310.5
50 day SMA307.26306.8306.43
100 day SMA297.87297.57297.29
150 day SMA301.79301.87301.92
200 day SMA303.32303.18303.02
Back to top | Use Dark Theme