SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 299.36 and 303.69

Daily Target 1298.56
Daily Target 2300.16
Daily Target 3302.89
Daily Target 4304.49
Daily Target 5307.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 301.76 (-0.87%) 304.40 301.29 - 305.62 0 times
Thu 11 December 2025 304.40 (-0.29%) 304.89 302.93 - 306.71 0 times
Wed 10 December 2025 305.29 (0.43%) 303.98 303.31 - 305.39 0 times
Tue 09 December 2025 303.98 (-0.79%) 306.41 303.91 - 306.80 0 times
Mon 08 December 2025 306.41 (-1.49%) 311.06 306.07 - 311.24 0 times
Fri 05 December 2025 311.06 (0.81%) 308.55 308.44 - 312.83 0 times
Thu 04 December 2025 308.55 (0.62%) 306.61 305.85 - 309.02 0 times
Wed 03 December 2025 306.66 (0.4%) 305.43 304.96 - 308.17 0 times
Tue 02 December 2025 305.43 (-0.57%) 307.18 305.14 - 307.34 0 times
Mon 01 December 2025 307.18 (0.59%) 305.37 305.37 - 308.22 0 times
Fri 28 November 2025 305.37 (1.01%) 302.33 302.33 - 307.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 296.55 and 306.5

Weekly Target 1294.81
Weekly Target 2298.29
Weekly Target 3304.76333333333
Weekly Target 4308.24
Weekly Target 5314.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 301.76 (-2.99%) 311.06 301.29 - 311.24 0 times
Fri 05 December 2025 311.06 (1.86%) 305.37 304.96 - 312.83 0 times
Fri 28 November 2025 305.37 (1.61%) 300.54 296.57 - 307.13 0 times
Fri 21 November 2025 300.54 (-2.3%) 307.63 298.04 - 309.81 0 times
Fri 14 November 2025 307.63 (0.98%) 304.63 304.63 - 312.28 0 times
Fri 07 November 2025 304.63 (-0.61%) 308.69 302.55 - 308.69 0 times
Fri 31 October 2025 306.50 (0%) 305.26 304.18 - 307.24 0 times
Fri 31 October 2025 306.50 (-0.38%) 308.10 301.98 - 309.26 0 times
Fri 24 October 2025 307.68 (3.57%) 297.07 296.48 - 310.04 0 times
Fri 17 October 2025 297.07 (-0.08%) 297.72 295.70 - 301.63 0 times
Fri 10 October 2025 297.30 (-1.35%) 301.37 296.37 - 308.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 295.76 and 307.3

Monthly Target 1293.75
Monthly Target 2297.76
Monthly Target 3305.29333333333
Monthly Target 4309.3
Monthly Target 5316.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 301.76 (-1.18%) 305.37 301.29 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times
Fri 30 May 2025 283.05 (1.23%) 279.61 275.46 - 292.89 0 times
Wed 30 April 2025 279.61 (-8.76%) 306.45 265.68 - 308.65 0 times
Mon 31 March 2025 306.45 (2.53%) 298.88 293.60 - 306.72 0 times
Fri 28 February 2025 298.88 (-1.67%) 303.96 298.65 - 313.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 304.37
12 day DMA 305.7
20 day DMA 305.07
35 day DMA 305.6
50 day DMA 304.27
100 day DMA 302.66
150 day DMA 300.14
200 day DMA 298.72

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA304.21305.44305.96
12 day EMA305.04305.64305.86
20 day EMA305.14305.5305.62
35 day EMA304.75304.93304.96
50 day EMA304.41304.52304.53

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA304.37306.23307.06
12 day SMA305.7305.46305.17
20 day SMA305.07305.32305.47
35 day SMA305.6305.81305.69
50 day SMA304.27304.3304.28
100 day SMA302.66302.66302.64
150 day SMA300.14300299.86
200 day SMA298.72298.75298.77
Back to top | Use Dark Theme