SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 476.89 and 483.93

Daily Target 1471.69
Daily Target 2475.05
Daily Target 3478.72666666667
Daily Target 4482.09
Daily Target 5485.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 478.42 (0.64%) 475.36 475.36 - 482.40 0 times
Thu 29 October 2026 475.36 (-0.76%) 479.01 469.82 - 479.01 0 times
Wed 28 October 2026 479.01 (0.83%) 475.06 474.96 - 481.49 0 times
Tue 27 October 2026 475.06 (-1.12%) 480.43 474.65 - 482.50 0 times
Mon 26 October 2026 480.43 (-0.59%) 482.21 476.62 - 484.00 0 times
Fri 23 October 2026 483.27 (1.58%) 475.75 474.97 - 484.59 0 times
Thu 22 October 2026 475.75 (0.94%) 471.30 471.25 - 478.18 0 times
Wed 21 October 2026 471.30 (-0.49%) 473.63 469.89 - 479.63 0 times
Tue 20 October 2026 473.63 (-0.46%) 475.84 468.19 - 481.43 0 times
Mon 19 October 2026 475.84 (-0.23%) 476.92 471.23 - 478.39 0 times
Fri 16 October 2026 476.92 (1.17%) 471.56 468.66 - 477.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 467.03 and 481.21

Weekly Target 1463.23
Weekly Target 2470.83
Weekly Target 3477.41333333333
Weekly Target 4485.01
Weekly Target 5491.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 478.42 (-1%) 482.21 469.82 - 484.00 0 times
Fri 23 October 2026 483.27 (1.33%) 476.92 468.19 - 484.59 0 times
Fri 16 October 2026 476.92 (1.17%) 470.42 465.70 - 477.33 0 times
Thu 15 October 2026 471.41 (1.07%) 466.42 459.77 - 474.85 0 times
Fri 09 October 2026 466.42 (1.84%) 457.88 449.87 - 469.53 0 times
Fri 02 October 2026 458.01 (-0.99%) 463.62 451.29 - 468.97 0 times
Fri 25 September 2026 462.61 (-1.54%) 469.84 455.01 - 475.56 0 times
Fri 18 September 2026 469.84 (0.14%) 469.18 466.29 - 481.26 0 times
Fri 11 September 2026 469.18 (4.21%) 450.23 450.23 - 479.65 0 times
Fri 04 September 2026 450.23 (4.27%) 431.80 431.80 - 454.33 0 times
Fri 28 August 2026 431.80 (-1.62%) 438.20 419.63 - 438.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 464.15 and 498.87

Monthly Target 1436.24
Monthly Target 2457.33
Monthly Target 3470.96
Monthly Target 4492.05
Monthly Target 5505.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 478.42 (4.39%) 458.06 449.87 - 484.59 0 times
Wed 30 September 2026 458.29 (4.47%) 438.57 438.57 - 481.26 0 times
Mon 31 August 2026 438.69 (5.77%) 414.78 390.56 - 439.50 0 times
Fri 31 July 2026 414.77 (12.18%) 369.72 364.91 - 433.59 0 times
Tue 30 June 2026 369.72 (-10.16%) 411.52 364.77 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 477.66
12 day DMA 476.37
20 day DMA 472.42
35 day DMA 468.96
50 day DMA 462.74
100 day DMA 432.32
150 day DMA 430.41
200 day DMA 409.91

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA477.43476.94477.73
12 day EMA475.61475.1475.05
20 day EMA472.77472.17471.83
35 day EMA467.3466.65466.14
50 day EMA461.7461.02460.44

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA477.66478.63478.7
12 day SMA476.37475.78475.37
20 day SMA472.42471.34470.47
35 day SMA468.96468.74468.56
50 day SMA462.74461.95461.15
100 day SMA432.32431.67431.03
150 day SMA430.41430.01429.55
200 day SMA409.91409.08408.26
Back to top | Use Dark Theme