SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 322.81 and 326.37

Daily Target 1319.97
Daily Target 2322.08
Daily Target 3323.53333333333
Daily Target 4325.64
Daily Target 5327.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 324.18 (0.13%) 323.76 321.43 - 324.99 0 times
Thu 12 February 2026 323.76 (-1.76%) 329.55 322.86 - 330.80 0 times
Wed 11 February 2026 329.55 (0.92%) 326.54 326.54 - 331.83 0 times
Tue 10 February 2026 326.54 (-0.64%) 328.65 325.96 - 329.07 0 times
Mon 09 February 2026 328.65 (0.68%) 325.95 324.32 - 329.90 0 times
Fri 06 February 2026 326.42 (0.5%) 324.80 320.91 - 329.17 0 times
Thu 05 February 2026 324.80 (-1.51%) 329.77 322.29 - 330.10 0 times
Wed 04 February 2026 329.77 (1.11%) 326.16 325.50 - 330.13 0 times
Tue 03 February 2026 326.16 (2.08%) 319.51 319.51 - 327.09 0 times
Mon 02 February 2026 319.51 (-3.84%) 330.72 316.35 - 330.72 0 times
Fri 30 January 2026 332.26 (-1.96%) 338.89 328.82 - 340.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 317.61 and 328.01

Weekly Target 1315.41
Weekly Target 2319.8
Weekly Target 3325.81333333333
Weekly Target 4330.2
Weekly Target 5336.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 324.18 (-0.69%) 325.95 321.43 - 331.83 0 times
Fri 06 February 2026 326.42 (-1.76%) 330.72 316.35 - 330.72 0 times
Fri 30 January 2026 332.26 (2.41%) 324.44 323.61 - 345.23 0 times
Fri 23 January 2026 324.44 (3.76%) 312.67 312.67 - 324.92 0 times
Fri 16 January 2026 312.67 (0.79%) 310.38 310.38 - 319.11 0 times
Fri 09 January 2026 310.22 (2.34%) 302.65 302.65 - 312.21 0 times
Fri 02 January 2026 303.13 (-0.44%) 304.84 301.35 - 308.05 0 times
Fri 26 December 2025 304.47 (1.51%) 299.94 299.94 - 308.74 0 times
Fri 19 December 2025 299.94 (-0.6%) 301.81 295.72 - 303.53 0 times
Fri 12 December 2025 301.76 (-2.99%) 311.06 301.29 - 311.24 0 times
Fri 05 December 2025 311.06 (1.86%) 305.37 304.96 - 312.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 312.53 and 328.01

Monthly Target 1308.64
Monthly Target 2316.41
Monthly Target 3324.12
Monthly Target 4331.89
Monthly Target 5339.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 324.18 (-2.43%) 330.72 316.35 - 331.83 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times
Fri 30 May 2025 283.05 (1.23%) 279.61 275.46 - 292.89 0 times
Wed 30 April 2025 279.61 (-8.76%) 306.45 265.68 - 308.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 326.54
12 day DMA 327.54
20 day DMA 325.63
35 day DMA 318.31
50 day DMA 313.84
100 day DMA 308.95
150 day DMA 306.06
200 day DMA 302.53

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA325.75326.53327.92
12 day EMA325.86326.17326.61
20 day EMA324323.98324
35 day EMA319.66319.39319.13
50 day EMA314.26313.86313.46

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA326.54326.98327.19
12 day SMA327.54328.29328.74
20 day SMA325.63325.08324.82
35 day SMA318.31317.81317.24
50 day SMA313.84313.46313.13
100 day SMA308.95308.74308.55
150 day SMA306.06305.9305.74
200 day SMA302.53302.36302.19
Back to top | Use Dark Theme