SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 440.45 and 444.21

Daily Target 1439.51
Daily Target 2441.38
Daily Target 3443.27
Daily Target 4445.14
Daily Target 5447.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 443.25 (-0.14%) 444.92 441.40 - 445.16 0 times
Fri 06 February 2026 443.85 (0.51%) 442.67 438.72 - 452.62 0 times
Thu 05 February 2026 441.58 (1.83%) 433.64 431.56 - 441.88 0 times
Wed 04 February 2026 433.64 (2.49%) 423.12 420.84 - 442.48 0 times
Tue 03 February 2026 423.12 (0.52%) 420.94 420.94 - 425.11 0 times
Mon 02 February 2026 420.94 (-0.38%) 422.53 417.66 - 422.53 0 times
Fri 30 January 2026 422.53 (-0.74%) 425.70 421.24 - 426.40 0 times
Thu 29 January 2026 425.70 (-0.26%) 426.79 424.41 - 430.76 0 times
Wed 28 January 2026 426.79 (0.72%) 423.72 423.62 - 430.47 0 times
Tue 27 January 2026 423.72 (0.52%) 421.53 420.24 - 424.61 0 times
Mon 26 January 2026 421.53 (-0.56%) 423.92 420.74 - 427.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 440.45 and 444.21

Weekly Target 1439.51
Weekly Target 2441.38
Weekly Target 3443.27
Weekly Target 4445.14
Weekly Target 5447.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 443.25 (-0.14%) 444.92 441.40 - 445.16 0 times
Fri 06 February 2026 443.85 (5.05%) 422.53 417.66 - 452.62 0 times
Fri 30 January 2026 422.53 (-0.33%) 423.92 420.24 - 430.76 0 times
Fri 23 January 2026 423.92 (0.95%) 419.95 417.66 - 425.60 0 times
Fri 16 January 2026 419.95 (-0.45%) 421.83 412.00 - 425.21 0 times
Fri 09 January 2026 421.83 (1.6%) 415.18 415.08 - 425.01 0 times
Fri 02 January 2026 415.18 (-2.49%) 425.80 412.10 - 427.79 0 times
Fri 26 December 2025 425.80 (1.23%) 420.64 420.64 - 429.77 0 times
Fri 19 December 2025 420.64 (-2.51%) 431.46 419.85 - 432.05 0 times
Fri 12 December 2025 431.46 (-1.87%) 440.51 431.16 - 441.05 0 times
Fri 05 December 2025 439.66 (-2.67%) 451.71 439.66 - 453.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 430.46 and 465.42

Monthly Target 1402.88
Monthly Target 2423.07
Monthly Target 3437.84333333333
Monthly Target 4458.03
Monthly Target 5472.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 443.25 (4.9%) 422.53 417.66 - 452.62 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times
Fri 30 May 2025 413.59 (-0.26%) 414.68 411.51 - 429.47 0 times
Wed 30 April 2025 414.68 (2.93%) 402.87 385.21 - 423.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 437.09
12 day DMA 429.21
20 day DMA 424.76
35 day DMA 423.39
50 day DMA 427.91
100 day DMA 426.06
150 day DMA 419.77
200 day DMA 419.06

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA438.18435.64431.53
12 day EMA431.59429.47426.86
20 day EMA428.73427.2425.45
35 day EMA428.96428.12427.19
50 day EMA430.47429.95429.38

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA437.09432.63428.36
12 day SMA429.21427.48425.73
20 day SMA424.76423.69422.57
35 day SMA423.39422.85422.32
50 day SMA427.91427.98428.02
100 day SMA426.06425.78425.44
150 day SMA419.77419.53419.29
200 day SMA419.06418.93418.8
Back to top | Use Dark Theme