SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 461.14 and 471.07

Daily Target 1458.98
Daily Target 2463.29
Daily Target 3468.91333333333
Daily Target 4473.22
Daily Target 5478.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 467.59 (-1.21%) 473.34 464.61 - 474.54 0 times
Mon 03 August 2026 473.34 (0.33%) 471.46 466.69 - 474.14 0 times
Fri 31 July 2026 471.76 (-0.04%) 471.95 468.68 - 474.83 0 times
Thu 30 July 2026 471.95 (-0.34%) 473.54 470.47 - 475.73 0 times
Wed 29 July 2026 473.54 (-2.23%) 484.36 472.45 - 486.35 0 times
Tue 28 July 2026 484.36 (0.51%) 481.88 479.00 - 486.25 0 times
Mon 27 July 2026 481.88 (-3.17%) 497.66 480.79 - 497.66 0 times
Fri 24 July 2026 497.66 (0%) 493.79 492.50 - 498.85 0 times
Fri 24 July 2026 497.66 (0.78%) 493.79 492.50 - 498.85 0 times
Thu 23 July 2026 493.79 (0.38%) 491.91 491.01 - 495.97 0 times
Wed 22 July 2026 491.91 (1.33%) 485.45 483.47 - 492.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 461.14 and 471.07

Weekly Target 1458.98
Weekly Target 2463.29
Weekly Target 3468.91333333333
Weekly Target 4473.22
Weekly Target 5478.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 467.59 (-0.88%) 471.46 464.61 - 474.54 0 times
Fri 31 July 2026 471.76 (-5.2%) 497.66 468.68 - 497.66 0 times
Fri 24 July 2026 497.66 (0%) 493.79 492.50 - 498.85 0 times
Fri 24 July 2026 497.66 (4.2%) 477.61 477.61 - 498.85 0 times
Fri 17 July 2026 477.61 (0.44%) 472.75 470.66 - 479.30 0 times
Tue 07 July 2026 475.53 (4.36%) 455.68 455.68 - 475.93 0 times
Thu 02 July 2026 455.68 (-0.73%) 459.05 446.55 - 460.94 0 times
Fri 26 June 2026 459.05 (1.25%) 453.69 448.73 - 460.34 0 times
Thu 18 June 2026 453.39 (0.88%) 449.42 445.35 - 459.85 0 times
Fri 12 June 2026 449.42 (0.65%) 447.80 444.06 - 453.49 0 times
Fri 05 June 2026 446.53 (-5.23%) 471.16 444.86 - 474.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 461.14 and 471.07

Monthly Target 1458.98
Monthly Target 2463.29
Monthly Target 3468.91333333333
Monthly Target 4473.22
Monthly Target 5478.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 467.59 (-0.88%) 471.46 464.61 - 474.54 0 times
Fri 31 July 2026 471.76 (3.89%) 454.09 452.30 - 498.85 0 times
Tue 30 June 2026 454.09 (-3.62%) 471.16 444.06 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.73%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 471.64
12 day DMA 482.57
20 day DMA 480.15
35 day DMA 468.9
50 day DMA 467.03
100 day DMA 469.22
150 day DMA 458.25
200 day DMA 452.4

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA472.96475.65476.8
12 day EMA476.86478.54479.49
20 day EMA476.14477.04477.43
35 day EMA473.82474.19474.24
50 day EMA468.38468.41468.21

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA471.64474.99476.7
12 day SMA482.57484.18484.53
20 day SMA480.15479.55478.7
35 day SMA468.9468.42467.66
50 day SMA467.03467.28467.44
100 day SMA469.22469.23469.14
150 day SMA458.25457.95457.6
200 day SMA452.4452.11451.8
Back to top | Use Dark Theme