SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 1826.54 and 1901.93

Daily Target 11811.83
Daily Target 21841.25
Daily Target 31887.2233333333
Daily Target 41916.64
Daily Target 51962.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1870.66 (-1.37%) 1900.84 1857.81 - 1933.20 0 times
Thu 01 October 2026 1896.60 (1.33%) 1875.12 1865.65 - 1911.62 0 times
Wed 30 September 2026 1871.62 (-1.12%) 1914.80 1870.54 - 1918.83 0 times
Tue 29 September 2026 1892.86 (-0.9%) 1910.34 1877.13 - 1910.34 0 times
Mon 28 September 2026 1910.12 (-4.73%) 2005.53 1891.93 - 2005.53 0 times
Fri 25 September 2026 2004.85 (1.26%) 1980.14 1973.42 - 2026.63 0 times
Thu 24 September 2026 1979.91 (-1.47%) 2009.67 1965.16 - 2009.70 0 times
Wed 23 September 2026 2009.45 (-2.5%) 2098.24 2003.60 - 2105.04 0 times
Tue 22 September 2026 2061.05 (0.35%) 2054.09 2011.88 - 2082.23 0 times
Mon 21 September 2026 2053.86 (-1.06%) 2076.56 2047.83 - 2088.96 0 times
Fri 18 September 2026 2075.87 (1.61%) 2043.29 2033.55 - 2098.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1790.38 and 1938.1

Weekly Target 11763.61
Weekly Target 21817.14
Weekly Target 31911.3333333333
Weekly Target 41964.86
Weekly Target 52059.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1870.66 (-6.69%) 2005.53 1857.81 - 2005.53 0 times
Fri 25 September 2026 2004.85 (-3.42%) 2076.56 1965.16 - 2105.04 0 times
Fri 18 September 2026 2075.87 (3.09%) 2014.36 1941.04 - 2098.77 0 times
Fri 11 September 2026 2013.72 (-2.26%) 2061.24 1962.20 - 2129.77 0 times
Fri 04 September 2026 2060.38 (-1.46%) 2091.53 1971.75 - 2103.69 0 times
Fri 28 August 2026 2090.88 (-3.57%) 2169.03 2071.89 - 2219.31 0 times
Fri 21 August 2026 2168.36 (6.91%) 2028.80 1952.55 - 2184.72 0 times
Fri 14 August 2026 2028.16 (2.6%) 1977.37 1968.19 - 2084.09 0 times
Fri 07 August 2026 1976.75 (9.54%) 1798.16 1765.77 - 2032.50 0 times
Fri 31 July 2026 1804.56 (-1.45%) 1831.65 1769.16 - 1877.63 0 times
Fri 24 July 2026 1831.08 (0%) 1804.59 1783.02 - 1842.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1826.54 and 1901.93

Monthly Target 11811.83
Monthly Target 21841.25
Monthly Target 31887.2233333333
Monthly Target 41916.64
Monthly Target 51962.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1870.66 (-0.05%) 1875.12 1857.81 - 1933.20 0 times
Wed 30 September 2026 1871.62 (-9.59%) 2067.19 1870.54 - 2129.77 0 times
Mon 31 August 2026 2070.06 (14.71%) 1798.16 1765.77 - 2219.31 0 times
Fri 31 July 2026 1804.56 (-2.88%) 1858.18 1708.58 - 1976.98 0 times
Tue 30 June 2026 1857.99 (-21.34%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1888.37
12 day DMA 1972.49
20 day DMA 1994.93
35 day DMA 2033.91
50 day DMA 1994.26
100 day DMA 2059
150 day DMA 2186.67
200 day DMA 2272.03

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1900.121914.851923.98
12 day EMA1946.781960.611972.24
20 day EMA1972.691983.431992.57
35 day EMA1974.161980.251985.17
50 day EMA1969.681973.721976.87

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1888.371915.211931.87
12 day SMA1972.491983.811990.38
20 day SMA1994.932005.882012.07
35 day SMA2033.912038.32042.58
50 day SMA1994.261993.471991.62
100 day SMA20592065.22070.24
150 day SMA2186.672192.262196.8
200 day SMA2272.032272.132272.1
Back to top | Use Dark Theme