SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 1739.94 and 1812.12

Daily Target 11724.9
Daily Target 21754.98
Daily Target 31797.0833333333
Daily Target 41827.16
Daily Target 51869.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 1785.05 (-2.42%) 1830.81 1767.01 - 1839.19 0 times
Wed 03 December 2025 1829.38 (0.39%) 1822.49 1807.65 - 1851.73 0 times
Tue 02 December 2025 1822.30 (-0.73%) 1804.98 1776.73 - 1834.00 0 times
Mon 01 December 2025 1835.73 (3.49%) 1791.91 1771.58 - 1844.67 0 times
Fri 28 November 2025 1773.76 (6.66%) 1663.43 1663.43 - 1775.84 0 times
Wed 26 November 2025 1663.08 (3.84%) 1601.72 1601.60 - 1665.50 0 times
Tue 25 November 2025 1601.55 (1.32%) 1607.94 1582.51 - 1618.33 0 times
Mon 24 November 2025 1580.64 (0.83%) 1568.11 1552.26 - 1590.56 0 times
Fri 21 November 2025 1567.61 (-0.77%) 1580.01 1510.37 - 1586.33 0 times
Thu 20 November 2025 1579.84 (-1.05%) 1596.80 1568.19 - 1619.18 0 times
Wed 19 November 2025 1596.63 (0.71%) 1590.80 1575.15 - 1639.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1733.67 and 1818.39

Weekly Target 11716.54
Weekly Target 21750.8
Weekly Target 31801.2633333333
Weekly Target 41835.52
Weekly Target 51885.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 1785.05 (0.64%) 1791.91 1767.01 - 1851.73 0 times
Fri 28 November 2025 1773.76 (13.15%) 1568.11 1552.26 - 1775.84 0 times
Fri 21 November 2025 1567.61 (-1.42%) 1590.74 1510.37 - 1639.31 0 times
Fri 14 November 2025 1590.24 (5.38%) 1519.17 1518.42 - 1705.97 0 times
Fri 07 November 2025 1509.01 (0.04%) 1505.58 1460.50 - 1527.41 0 times
Fri 31 October 2025 1508.43 (0%) 1531.45 1504.36 - 1534.27 0 times
Fri 31 October 2025 1508.43 (-0.8%) 1521.14 1425.30 - 1534.27 0 times
Fri 24 October 2025 1520.65 (-2.96%) 1567.49 1465.07 - 1614.76 0 times
Fri 17 October 2025 1566.99 (6.13%) 1477.01 1477.01 - 1680.53 0 times
Fri 10 October 2025 1476.53 (-1.42%) 1505.66 1459.75 - 1561.14 0 times
Fri 03 October 2025 1497.84 (2.88%) 1455.84 1435.24 - 1508.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1733.67 and 1818.39

Monthly Target 11716.54
Monthly Target 21750.8
Monthly Target 31801.2633333333
Monthly Target 41835.52
Monthly Target 51885.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1785.05 (0.64%) 1791.91 1767.01 - 1851.73 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times
Mon 31 March 2025 1091.28 (10.29%) 989.82 989.82 - 1118.76 0 times
Fri 28 February 2025 989.47 (-2.99%) 1021.14 985.51 - 1083.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1809.24
12 day DMA 1685.08
20 day DMA 1646.36
35 day DMA 1593.44
50 day DMA 1563.34
100 day DMA 1403.79
150 day DMA 1298.91
200 day DMA 1233.13

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1782.091780.611756.23
12 day EMA1716.091703.561680.69
20 day EMA1668.21655.911637.66
35 day EMA1613.791603.711590.42
50 day EMA1570.111561.341550.4

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1809.241784.851739.28
12 day SMA1685.081668.941649.01
20 day SMA1646.361632.351614.98
35 day SMA1593.441588.341581.29
50 day SMA1563.341555.471546.46
100 day SMA1403.791397.631390.81
150 day SMA1298.911294.021288.79
200 day SMA1233.131229.421225.5
Back to top | Use Dark Theme