SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 2005.71 and 2073.77

Daily Target 11952.85
Daily Target 21990.51
Daily Target 32020.9133333333
Daily Target 42058.57
Daily Target 52088.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 2028.16 (0.19%) 2024.53 1983.26 - 2051.32 0 times
Thu 13 August 2026 2024.32 (-1.08%) 2046.66 2003.96 - 2069.48 0 times
Wed 12 August 2026 2046.44 (1.19%) 2022.63 2021.67 - 2084.09 0 times
Tue 11 August 2026 2022.42 (-0.53%) 2032.79 2007.97 - 2076.33 0 times
Mon 10 August 2026 2033.15 (2.85%) 1977.37 1968.19 - 2038.77 0 times
Fri 07 August 2026 1976.75 (3.14%) 1922.15 1912.66 - 2032.50 0 times
Thu 06 August 2026 1916.66 (-1.13%) 1938.85 1902.96 - 1965.21 0 times
Wed 05 August 2026 1938.65 (3.4%) 1859.04 1855.62 - 1960.18 0 times
Tue 04 August 2026 1874.87 (4.14%) 1800.53 1800.53 - 1875.80 0 times
Mon 03 August 2026 1800.34 (-0.23%) 1798.16 1765.77 - 1828.94 0 times
Fri 31 July 2026 1804.56 (-1.7%) 1835.88 1780.61 - 1847.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1998.18 and 2114.08

Weekly Target 11910.91
Weekly Target 21969.54
Weekly Target 32026.8133333333
Weekly Target 42085.44
Weekly Target 52142.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 2028.16 (2.6%) 1977.37 1968.19 - 2084.09 0 times
Fri 07 August 2026 1976.75 (9.54%) 1798.16 1765.77 - 2032.50 0 times
Fri 31 July 2026 1804.56 (-1.45%) 1831.65 1769.16 - 1877.63 0 times
Fri 24 July 2026 1831.08 (0%) 1804.59 1783.02 - 1842.54 0 times
Fri 24 July 2026 1831.08 (4.66%) 1750.15 1736.14 - 1900.58 0 times
Fri 17 July 2026 1749.60 (-8.06%) 1868.06 1708.58 - 1868.06 0 times
Tue 07 July 2026 1903.03 (0.49%) 1972.17 1884.26 - 1976.98 0 times
Thu 02 July 2026 1893.79 (2.39%) 1850.11 1769.57 - 1939.10 0 times
Fri 26 June 2026 1849.54 (-10.28%) 2069.61 1739.86 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-2.73%) 2119.99 2053.97 - 2233.65 0 times
Fri 12 June 2026 2119.35 (-1.55%) 2153.47 1921.79 - 2153.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1896.97 and 2215.29

Monthly Target 11641.02
Monthly Target 21834.59
Monthly Target 31959.34
Monthly Target 42152.91
Monthly Target 52277.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 2028.16 (12.39%) 1798.16 1765.77 - 2084.09 0 times
Fri 31 July 2026 1804.56 (-2.88%) 1858.18 1708.58 - 1976.98 0 times
Tue 30 June 2026 1857.99 (-21.34%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2030.9
12 day DMA 1941.83
20 day DMA 1895.03
35 day DMA 1867.29
50 day DMA 1947.75
100 day DMA 2162.62
150 day DMA 2338.46
200 day DMA 2203.02

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2014.832008.172000.09
12 day EMA1962.651950.741937.37
20 day EMA1935.31925.531915.14
35 day EMA1957.881953.741949.59
50 day EMA1989.51987.921986.43

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2030.92020.621999.08
12 day SMA1941.831923.371903.77
20 day SMA1895.031882.291868.55
35 day SMA1867.291864.671865.31
50 day SMA1947.751954.061960.82
100 day SMA2162.622167.222172.09
150 day SMA2338.462340.862342.1
200 day SMA2203.022200.352198.26
Back to top | Use Dark Theme