SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 2837.8 and 2941.68

Daily Target 12815.83
Daily Target 22859.77
Daily Target 32919.7133333333
Daily Target 42963.65
Daily Target 53023.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 2903.70 (-1.64%) 2952.40 2875.78 - 2979.66 0 times
Tue 20 January 2026 2952.10 (6.93%) 2761.87 2761.87 - 2987.16 0 times
Fri 16 January 2026 2760.77 (-4.12%) 2879.56 2703.96 - 2879.56 0 times
Thu 15 January 2026 2879.27 (1.06%) 2870.79 2687.63 - 2894.95 0 times
Wed 14 January 2026 2849.00 (5.86%) 2733.97 2730.23 - 2873.31 0 times
Tue 13 January 2026 2691.40 (1.55%) 2628.81 2604.65 - 2779.20 0 times
Mon 12 January 2026 2650.21 (7.2%) 2537.07 2533.02 - 2689.79 0 times
Fri 09 January 2026 2472.32 (5.6%) 2381.46 2342.83 - 2506.25 0 times
Thu 08 January 2026 2341.32 (-3.17%) 2449.77 2292.28 - 2457.71 0 times
Wed 07 January 2026 2418.00 (-4.22%) 2560.74 2371.49 - 2569.62 0 times
Tue 06 January 2026 2524.48 (5.73%) 2387.98 2358.95 - 2538.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2832.79 and 3058.08

Weekly Target 12658.95
Weekly Target 22781.33
Weekly Target 32884.2433333333
Weekly Target 43006.62
Weekly Target 53109.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 2903.70 (5.18%) 2761.87 2761.87 - 2987.16 0 times
Fri 16 January 2026 2760.77 (11.67%) 2537.07 2533.02 - 2894.95 0 times
Fri 09 January 2026 2472.32 (11.8%) 2293.47 2290.67 - 2569.62 0 times
Fri 02 January 2026 2211.36 (-7.94%) 2541.48 2185.58 - 2543.04 0 times
Fri 26 December 2025 2402.14 (14.46%) 2099.27 2099.27 - 2414.55 0 times
Fri 19 December 2025 2098.65 (8.92%) 1927.43 1927.43 - 2104.12 0 times
Fri 12 December 2025 1926.84 (5.08%) 1834.31 1800.98 - 2022.48 0 times
Fri 05 December 2025 1833.74 (3.38%) 1791.91 1767.01 - 1858.17 0 times
Fri 28 November 2025 1773.76 (13.15%) 1568.11 1552.26 - 1775.84 0 times
Fri 21 November 2025 1567.61 (-1.42%) 1590.74 1510.37 - 1639.31 0 times
Fri 14 November 2025 1590.24 (5.38%) 1519.17 1518.42 - 1705.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2555.9 and 3334.97

Monthly Target 11920.58
Monthly Target 22412.14
Monthly Target 32699.65
Monthly Target 43191.21
Monthly Target 53478.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 2903.70 (32.1%) 2246.39 2208.09 - 2987.16 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times
Mon 31 March 2025 1091.28 (10.29%) 989.82 989.82 - 1118.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2868.97
12 day DMA 2652.53
20 day DMA 2491.83
35 day DMA 2246.37
50 day DMA 2055.5
100 day DMA 1744.22
150 day DMA 1556.93
200 day DMA 1428.04

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2841.32810.112739.13
12 day EMA2677.52636.392579.01
20 day EMA2526.392486.692437.72
35 day EMA2302.552267.162226.83
50 day EMA2091.212058.062021.58

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2868.972826.512766.13
12 day SMA2652.532594.832532
20 day SMA2491.832451.582405.37
35 day SMA2246.372214.082177.25
50 day SMA2055.52027.481998.53
100 day SMA1744.221727.381710.02
150 day SMA1556.931545.271533.31
200 day SMA1428.041418.911409.42
Back to top | Use Dark Theme