SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 858.78 and 879.35

Daily Target 1854.5
Daily Target 2863.05
Daily Target 3875.07333333333
Daily Target 4883.62
Daily Target 5895.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 871.59 (-0.34%) 874.69 866.53 - 887.10 0 times
Thu 25 April 2024 874.57 (0.05%) 874.22 863.40 - 882.22 0 times
Wed 24 April 2024 874.09 (-0.04%) 874.60 865.17 - 879.56 0 times
Tue 23 April 2024 874.47 (0.44%) 870.77 853.97 - 875.80 0 times
Mon 22 April 2024 870.64 (-5.47%) 921.47 867.76 - 921.47 0 times
Fri 19 April 2024 921.06 (1.64%) 906.36 898.20 - 926.18 0 times
Thu 18 April 2024 906.23 (-0.04%) 906.73 900.76 - 917.04 0 times
Wed 17 April 2024 906.60 (0.1%) 901.42 898.41 - 921.96 0 times
Tue 16 April 2024 905.68 (-1.15%) 916.36 895.44 - 928.30 0 times
Mon 15 April 2024 916.22 (1.39%) 904.06 895.46 - 921.85 0 times
Fri 12 April 2024 903.66 (0.3%) 901.14 898.86 - 953.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 829.03 and 896.53

Weekly Target 1814.84
Weekly Target 2843.22
Weekly Target 3882.34333333333
Weekly Target 4910.72
Weekly Target 5949.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 871.59 (-5.37%) 921.47 853.97 - 921.47 0 times
Fri 19 April 2024 921.06 (1.93%) 904.06 895.44 - 928.30 0 times
Fri 12 April 2024 903.66 (3.1%) 876.88 860.03 - 953.50 0 times
Fri 05 April 2024 876.50 (10.51%) 801.21 791.66 - 879.75 0 times
Thu 28 March 2024 793.13 (0.38%) 789.73 778.19 - 797.32 0 times
Fri 22 March 2024 790.12 (-2.02%) 805.13 781.91 - 825.99 0 times
Fri 15 March 2024 806.40 (3.5%) 780.97 769.33 - 815.10 0 times
Fri 08 March 2024 779.16 (5.18%) 739.89 736.87 - 788.88 0 times
Fri 01 March 2024 740.80 (0.86%) 734.82 712.25 - 744.16 0 times
Fri 23 February 2024 734.50 (-2%) 749.91 722.33 - 749.91 0 times
Fri 16 February 2024 749.47 (3.95%) 721.29 701.93 - 751.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 831.63 and 993.47

Monthly Target 1710.41
Monthly Target 2791
Monthly Target 3872.25
Monthly Target 4952.84
Monthly Target 51034.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 871.59 (9.89%) 801.21 791.66 - 953.50 0 times
Thu 28 March 2024 793.13 (9.32%) 725.61 720.22 - 825.99 0 times
Thu 29 February 2024 725.51 (-1.74%) 738.47 701.93 - 751.49 0 times
Wed 31 January 2024 738.37 (-3.34%) 764.34 701.47 - 772.24 0 times
Fri 29 December 2023 763.89 (-5.73%) 813.77 721.09 - 827.87 0 times
Thu 30 November 2023 810.33 (8.57%) 727.38 701.31 - 810.97 0 times
Mon 30 October 2023 746.38 (4.7%) 713.22 662.85 - 760.53 0 times
Fri 29 September 2023 712.90 (-9.13%) 784.62 711.16 - 797.20 0 times
Thu 31 August 2023 784.50 (-1.67%) 797.98 712.41 - 803.60 0 times
Mon 31 July 2023 797.86 (8.97%) 732.49 723.90 - 812.61 0 times
Fri 30 June 2023 732.17 (-2.86%) 753.83 709.83 - 787.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 873.07
12 day DMA 893.82
20 day DMA 881.53
35 day DMA 843.22
50 day DMA 812.67
100 day DMA 776.64
150 day DMA 765.09
200 day DMA 764.61

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA877.9881.06884.31
12 day EMA881.17882.91884.43
20 day EMA870.97870.91870.53
35 day EMA844.81843.23841.38
50 day EMA810.96808.49805.79

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA873.07882.97889.3
12 day SMA893.82895.74897.22
20 day SMA881.53877.61873.27
35 day SMA843.22840.61837.82
50 day SMA812.67809.53806.19
100 day SMA776.64775.68774.8
150 day SMA765.09764.14763.2
200 day SMA764.61763.96763.23
Back to top | Use Dark Theme