SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 257.03 and 277.3

Daily Target 1240.66
Daily Target 2253.13
Daily Target 3260.93333333333
Daily Target 4273.4
Daily Target 5281.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 265.59 (6.89%) 248.47 248.47 - 268.74 0 times
Fri 16 January 2026 248.47 (-4.12%) 259.16 243.36 - 259.16 0 times
Thu 15 January 2026 259.16 (1.05%) 258.40 241.91 - 260.58 0 times
Wed 14 January 2026 256.46 (5.84%) 246.11 245.77 - 258.65 0 times
Tue 13 January 2026 242.30 (1.54%) 236.67 234.49 - 250.21 0 times
Mon 12 January 2026 238.62 (7.17%) 228.43 228.06 - 242.18 0 times
Fri 09 January 2026 222.66 (5.59%) 214.48 211.00 - 225.71 0 times
Thu 08 January 2026 210.88 (-3.18%) 220.65 206.47 - 221.37 0 times
Wed 07 January 2026 217.81 (-4.23%) 230.67 213.62 - 231.47 0 times
Tue 06 January 2026 227.43 (5.72%) 215.13 212.52 - 228.68 0 times
Mon 05 January 2026 215.13 (7.94%) 206.64 206.38 - 218.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 257.03 and 277.3

Weekly Target 1240.66
Weekly Target 2253.13
Weekly Target 3260.93333333333
Weekly Target 4273.4
Weekly Target 5281.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 265.59 (6.89%) 248.47 248.47 - 268.74 0 times
Fri 16 January 2026 248.47 (11.59%) 228.43 228.06 - 260.58 0 times
Fri 09 January 2026 222.66 (11.72%) 206.64 206.38 - 231.47 0 times
Fri 02 January 2026 199.30 (-8%) 229.14 197.05 - 229.28 0 times
Fri 26 December 2025 216.64 (14.38%) 189.40 189.40 - 217.76 0 times
Fri 19 December 2025 189.40 (8.84%) 174.02 174.02 - 189.90 0 times
Fri 12 December 2025 174.02 (5%) 165.73 162.70 - 182.65 0 times
Fri 05 December 2025 165.73 (3.31%) 161.98 159.71 - 167.93 0 times
Fri 28 November 2025 160.42 (13.07%) 141.88 140.45 - 160.61 0 times
Fri 21 November 2025 141.88 (-1.49%) 144.03 136.70 - 148.40 0 times
Fri 14 November 2025 144.03 (5.3%) 137.66 137.59 - 154.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 232.3 and 302.04

Monthly Target 1174.7
Monthly Target 2220.15
Monthly Target 3244.44333333333
Monthly Target 4289.89
Monthly Target 5314.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 265.59 (34.04%) 202.45 199.00 - 268.74 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times
Wed 30 April 2025 95.33 (-6.03%) 101.45 82.63 - 102.47 0 times
Mon 31 March 2025 101.45 (9.89%) 92.32 92.32 - 104.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 254.4
12 day DMA 233.65
20 day DMA 220.88
35 day DMA 199.68
50 day DMA 183.03
100 day DMA 156.45
150 day DMA 140.42
200 day DMA 129.39

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA252.92246.58245.63
12 day EMA237.39232.26229.31
20 day EMA224.03219.66216.63
35 day EMA204.58200.99198.19
50 day EMA186.37183.14180.47

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA254.4249243.84
12 day SMA233.65228.03225.55
20 day SMA220.88216.75213.72
35 day SMA199.68196.39193.43
50 day SMA183.03180.44178.16
100 day SMA156.45154.9153.53
150 day SMA140.42139.36138.41
200 day SMA129.39128.55127.8
Back to top | Use Dark Theme