SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 165.33 and 173.87

Daily Target 1158.88
Daily Target 2163.23
Daily Target 3167.41666666667
Daily Target 4171.77
Daily Target 5175.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 167.59 (0.92%) 166.07 163.06 - 171.60 0 times
Wed 01 July 2026 166.07 (0.99%) 164.45 158.12 - 168.82 0 times
Tue 30 June 2026 164.45 (2.2%) 160.91 156.62 - 167.11 0 times
Mon 29 June 2026 160.91 (-1.75%) 163.77 158.90 - 163.77 0 times
Fri 26 June 2026 163.77 (1.49%) 161.37 154.06 - 164.65 0 times
Thu 25 June 2026 161.37 (0.49%) 160.58 155.94 - 163.22 0 times
Wed 24 June 2026 160.58 (-6.37%) 171.57 158.85 - 172.61 0 times
Tue 23 June 2026 171.50 (-5.41%) 181.31 170.20 - 181.31 0 times
Mon 22 June 2026 181.31 (-0.75%) 183.34 177.83 - 185.70 0 times
Thu 18 June 2026 182.68 (-6.64%) 195.67 182.02 - 195.67 0 times
Wed 17 June 2026 195.67 (1.07%) 193.59 192.34 - 197.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 162.11 and 177.09

Weekly Target 1150.29
Weekly Target 2158.94
Weekly Target 3165.27
Weekly Target 4173.92
Weekly Target 5180.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 167.59 (2.33%) 163.77 156.62 - 171.60 0 times
Fri 26 June 2026 163.77 (-10.35%) 183.34 154.06 - 185.70 0 times
Thu 18 June 2026 182.68 (-2.79%) 187.93 182.02 - 197.97 0 times
Fri 12 June 2026 187.93 (-1.63%) 191.04 170.41 - 191.04 0 times
Fri 05 June 2026 191.04 (-8.92%) 209.76 189.73 - 213.82 0 times
Fri 29 May 2026 209.76 (-0.43%) 210.66 199.09 - 217.47 0 times
Fri 22 May 2026 210.66 (-1.74%) 213.30 202.97 - 219.50 0 times
Fri 15 May 2026 214.38 (-4.11%) 222.41 210.74 - 249.02 0 times
Fri 08 May 2026 223.56 (4.61%) 203.42 203.42 - 228.49 0 times
Wed 06 May 2026 213.71 (1.14%) 211.30 200.91 - 216.51 0 times
Fri 01 May 2026 211.30 (-0.66%) 212.70 198.26 - 214.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 162.86 and 176.34

Monthly Target 1152.29
Monthly Target 2159.94
Monthly Target 3165.77
Monthly Target 4173.42
Monthly Target 5179.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 167.59 (1.91%) 164.45 158.12 - 171.60 0 times
Tue 30 June 2026 164.45 (-21.6%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 164.56
12 day DMA 172.46
20 day DMA 178.64
35 day DMA 193.88
50 day DMA 199.8
100 day DMA 210.63
150 day DMA 211.26
200 day DMA 192.43

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA166.2165.51165.23
12 day EMA171.48172.19173.3
20 day EMA178.23179.35180.75
35 day EMA187.82189.01190.36
50 day EMA197.97199.21200.56

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA164.56163.31162.22
12 day SMA172.46174.66176.49
20 day SMA178.64180.45182.59
35 day SMA193.88195.85197.89
50 day SMA199.8200.79201.73
100 day SMA210.63211.1211.81
150 day SMA211.26211.09210.94
200 day SMA192.43192.19191.94
Back to top | Use Dark Theme