SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 227.71 and 241.48

Daily Target 1224.98
Daily Target 2230.43
Daily Target 3238.74666666667
Daily Target 4244.2
Daily Target 5252.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 235.89 (-4.52%) 247.06 233.29 - 247.06 0 times
Wed 13 May 2026 247.06 (4.41%) 241.80 238.72 - 249.02 0 times
Tue 12 May 2026 236.62 (-0.42%) 242.45 231.39 - 243.24 0 times
Mon 11 May 2026 237.61 (6.28%) 222.41 221.33 - 239.95 0 times
Fri 08 May 2026 223.56 (0.86%) 221.66 218.54 - 227.11 0 times
Thu 07 May 2026 221.66 (3.72%) 213.71 213.71 - 228.49 0 times
Wed 06 May 2026 213.71 (0%) 203.42 203.42 - 216.51 0 times
Wed 06 May 2026 213.71 (5.06%) 203.42 203.42 - 216.51 0 times
Tue 05 May 2026 203.42 (0.08%) 203.25 201.36 - 206.30 0 times
Mon 04 May 2026 203.25 (-3.81%) 211.30 200.91 - 211.39 0 times
Fri 01 May 2026 211.30 (3.25%) 204.65 203.11 - 214.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 228.61 and 256.3

Weekly Target 1207.72
Weekly Target 2221.81
Weekly Target 3235.41333333333
Weekly Target 4249.5
Weekly Target 5263.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 235.89 (5.52%) 222.41 221.33 - 249.02 0 times
Fri 08 May 2026 223.56 (4.61%) 203.42 203.42 - 228.49 0 times
Wed 06 May 2026 213.71 (1.14%) 211.30 200.91 - 216.51 0 times
Fri 01 May 2026 211.30 (-0.66%) 212.70 198.26 - 214.21 0 times
Fri 24 April 2026 212.70 (-6.67%) 227.89 205.76 - 227.89 0 times
Fri 17 April 2026 227.89 (7.09%) 212.99 202.98 - 231.71 0 times
Fri 10 April 2026 212.81 (4.79%) 201.06 194.56 - 216.62 0 times
Thu 02 April 2026 203.09 (4.48%) 191.33 188.65 - 212.40 0 times
Fri 27 March 2026 194.38 (-12.67%) 194.01 170.58 - 208.30 0 times
Tue 17 March 2026 222.58 (-1.75%) 226.54 215.11 - 230.49 0 times
Fri 13 March 2026 226.54 (-3.52%) 232.55 221.77 - 251.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 218.4 and 266.51

Monthly Target 1180.5
Monthly Target 2208.19
Monthly Target 3228.60666666667
Monthly Target 4256.3
Monthly Target 5276.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 235.89 (15.27%) 204.65 200.91 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 236.15
12 day DMA 221.04
20 day DMA 217.01
35 day DMA 214.14
50 day DMA 216.7
100 day DMA 225.6
150 day DMA 200.15
200 day DMA 179.38

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA234.94234.46228.16
12 day EMA226.01224.22220.07
20 day EMA221.82220.34217.53
35 day EMA220.43219.52217.9
50 day EMA221.44220.85219.78

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA236.15233.3226.63
12 day SMA221.04217.99214.39
20 day SMA217.01216.61215.21
35 day SMA214.14212.8211.52
50 day SMA216.7216.93217.18
100 day SMA225.6225.12224.43
150 day SMA200.15199.5198.76
200 day SMA179.38178.77178.1
Back to top | Use Dark Theme