SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 3659.69 and 3856.95

Daily Target 13504.09
Daily Target 23618.03
Daily Target 33701.3466666667
Daily Target 43815.29
Daily Target 53898.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 3731.98 (3.25%) 3614.64 3587.40 - 3784.66 0 times
Thu 30 April 2026 3614.64 (2.69%) 3519.92 3515.86 - 3631.83 0 times
Wed 29 April 2026 3519.92 (-2.25%) 3600.83 3502.92 - 3634.03 0 times
Tue 28 April 2026 3600.83 (-2.41%) 3689.84 3537.59 - 3745.60 0 times
Mon 27 April 2026 3689.84 (-1.78%) 3756.83 3671.63 - 3764.89 0 times
Fri 24 April 2026 3756.83 (1.16%) 3713.86 3634.76 - 3765.38 0 times
Thu 23 April 2026 3713.86 (-3.01%) 3834.37 3651.12 - 3853.75 0 times
Wed 22 April 2026 3829.10 (1.79%) 3761.91 3761.91 - 3867.67 0 times
Tue 21 April 2026 3761.91 (-4.43%) 3936.42 3750.73 - 3944.33 0 times
Mon 20 April 2026 3936.42 (-2.2%) 4025.04 3872.80 - 4025.04 0 times
Fri 17 April 2026 4025.04 (3.99%) 3870.75 3829.34 - 4092.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3476.58 and 3758.32

Weekly Target 13391.45
Weekly Target 23561.71
Weekly Target 33673.1866666667
Weekly Target 43843.45
Weekly Target 53954.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 3731.98 (-0.66%) 3756.83 3502.92 - 3784.66 0 times
Fri 24 April 2026 3756.83 (-6.66%) 4025.04 3634.76 - 4025.04 0 times
Fri 17 April 2026 4025.04 (7.39%) 3756.52 3580.56 - 4092.52 0 times
Fri 10 April 2026 3748.14 (5.26%) 3560.74 3410.64 - 3804.19 0 times
Thu 02 April 2026 3560.74 (4.48%) 3408.00 3307.37 - 3723.38 0 times
Fri 27 March 2026 3408.00 (-12.67%) 3401.56 2989.99 - 3652.34 0 times
Tue 17 March 2026 3902.39 (-1.75%) 3971.82 3771.48 - 4041.01 0 times
Fri 13 March 2026 3971.82 (-3.52%) 4116.74 3888.67 - 4413.33 0 times
Fri 06 March 2026 4116.74 (-9.63%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (12.43%) 4051.46 4051.46 - 4626.46 0 times
Fri 20 February 2026 4051.46 (5.65%) 3834.71 3544.92 - 4080.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3659.69 and 3856.95

Monthly Target 13504.09
Monthly Target 23618.03
Monthly Target 33701.3466666667
Monthly Target 43815.29
Monthly Target 53898.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 3731.98 (3.25%) 3614.64 3587.40 - 3784.66 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3631.44
12 day DMA 3754.26
20 day DMA 3742.29
35 day DMA 3737.29
50 day DMA 3854.18
100 day DMA 3858.03
150 day DMA 3382.6
200 day DMA 3019.92

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3666.253633.393642.77
12 day EMA3704.153699.093714.44
20 day EMA3726.713726.163737.89
35 day EMA37953798.713809.55
50 day EMA3835.293839.513848.68

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3631.443636.413656.26
12 day SMA3754.263769.593794.32
20 day SMA3742.293733.733738.73
35 day SMA3737.293748.583762.93
50 day SMA3854.183856.243860.64
100 day SMA3858.033849.483842
150 day SMA3382.63371.73361.31
200 day SMA3019.923010.253001.18
Back to top | Use Dark Theme