SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 1324.46 and 1356.44

Daily Target 11317.79
Daily Target 21331.13
Daily Target 31349.7666666667
Daily Target 41363.11
Daily Target 51381.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1344.48 (-0.35%) 1349.26 1336.42 - 1368.40 0 times
Thu 25 April 2024 1349.26 (0.04%) 1348.73 1332.03 - 1361.08 0 times
Wed 24 April 2024 1348.73 (-0.06%) 1349.51 1334.96 - 1357.17 0 times
Tue 23 April 2024 1349.51 (0.43%) 1343.79 1317.87 - 1351.56 0 times
Mon 22 April 2024 1343.79 (-5.52%) 1422.26 1339.35 - 1422.26 0 times
Fri 19 April 2024 1422.26 (1.62%) 1399.56 1386.96 - 1429.68 0 times
Thu 18 April 2024 1399.56 (-0.06%) 1400.34 1391.11 - 1416.25 0 times
Wed 17 April 2024 1400.34 (0.09%) 1399.12 1387.69 - 1424.07 0 times
Tue 16 April 2024 1399.12 (-1.17%) 1415.62 1383.30 - 1434.08 0 times
Mon 15 April 2024 1415.62 (1.35%) 1396.82 1383.54 - 1424.31 0 times
Fri 12 April 2024 1396.82 (0.28%) 1392.92 1389.40 - 1474.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 1278.98 and 1383.37

Weekly Target 11257.15
Weekly Target 21300.81
Weekly Target 31361.5366666667
Weekly Target 41405.2
Weekly Target 51465.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1344.48 (-5.47%) 1422.26 1317.87 - 1422.26 0 times
Fri 19 April 2024 1422.26 (1.82%) 1396.82 1383.30 - 1434.08 0 times
Fri 12 April 2024 1396.82 (3.81%) 1348.27 1322.21 - 1474.12 0 times
Fri 05 April 2024 1345.59 (10.6%) 1216.60 1214.11 - 1350.34 0 times
Thu 28 March 2024 1216.60 (0.29%) 1213.03 1194.09 - 1223.38 0 times
Fri 22 March 2024 1213.03 (-2.12%) 1239.30 1200.43 - 1268.31 0 times
Fri 15 March 2024 1239.30 (3.39%) 1200.92 1183.10 - 1252.68 0 times
Fri 08 March 2024 1198.68 (5.07%) 1140.82 1134.27 - 1213.37 0 times
Fri 01 March 2024 1140.82 (0.76%) 1132.27 1097.16 - 1145.99 0 times
Fri 23 February 2024 1132.27 (-2.1%) 1156.54 1113.52 - 1156.54 0 times
Fri 16 February 2024 1156.54 (4.24%) 1111.62 1083.49 - 1159.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 1279.3 and 1539.31

Monthly Target 11084.23
Monthly Target 21214.35
Monthly Target 31344.2366666667
Monthly Target 41474.36
Monthly Target 51604.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1344.48 (10.51%) 1216.60 1214.11 - 1474.12 0 times
Thu 28 March 2024 1216.60 (8.87%) 1117.43 1109.13 - 1268.31 0 times
Thu 29 February 2024 1117.43 (-1.23%) 1131.29 1083.49 - 1159.66 0 times
Wed 31 January 2024 1131.29 (-3.81%) 1176.07 1076.17 - 1188.23 0 times
Fri 29 December 2023 1176.07 (-6.13%) 1252.92 1112.79 - 1279.05 0 times
Thu 30 November 2023 1252.93 (9.68%) 1112.79 1087.15 - 1254.15 0 times
Mon 30 October 2023 1142.38 (4.21%) 1096.19 1018.55 - 1165.52 0 times
Fri 29 September 2023 1096.19 (-9.52%) 1211.52 1093.50 - 1230.71 0 times
Thu 31 August 2023 1211.52 (-0.64%) 1219.33 1102.78 - 1241.21 0 times
Mon 31 July 2023 1219.33 (8.48%) 1124.02 1110.59 - 1243.65 0 times
Fri 30 June 2023 1124.02 (-2.4%) 1151.70 1090.82 - 1208.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 1347.15
12 day DMA 1380.2
20 day DMA 1358.4
35 day DMA 1297.7
50 day DMA 1251.08
100 day DMA 1195.09
150 day DMA 1177.52
200 day DMA 1176.64

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.631359.711364.93
12 day EMA1359.41362.111364.44
20 day EMA1342.851342.681341.99
35 day EMA1301.851299.341296.4
50 day EMA1248.821244.921240.66

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.151362.711372.77
12 day SMA1380.21383.211385.31
20 day SMA1358.41352.011344.97
35 day SMA1297.71293.571289.19
50 day SMA1251.081246.251241.11
100 day SMA1195.091193.631192.3
150 day SMA1177.521176.051174.6
200 day SMA1176.641175.61174.44
Back to top | Use Dark Theme