SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 3784.62 and 4075.88

Daily Target 13722.21
Daily Target 23847.02
Daily Target 34013.4733333333
Daily Target 44138.28
Daily Target 54304.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3971.82 (-4.43%) 4155.85 3888.67 - 4179.93 0 times
Thu 12 March 2026 4155.86 (-0.49%) 4176.51 4106.44 - 4280.51 0 times
Wed 11 March 2026 4176.51 (-4.53%) 4374.60 4131.34 - 4379.88 0 times
Tue 10 March 2026 4374.61 (6%) 4127.09 4127.09 - 4413.33 0 times
Mon 09 March 2026 4127.10 (0.25%) 4116.74 3891.60 - 4162.35 0 times
Fri 06 March 2026 4116.74 (2.53%) 4012.74 3998.53 - 4157.71 0 times
Thu 05 March 2026 4015.13 (-1.15%) 4061.71 3939.45 - 4186.52 0 times
Wed 04 March 2026 4061.71 (-0.35%) 4075.83 4009.03 - 4246.33 0 times
Tue 03 March 2026 4075.83 (-5.95%) 4338.52 3820.31 - 4472.41 0 times
Mon 02 March 2026 4333.74 (-4.86%) 4555.22 4236.08 - 4714.35 0 times
Fri 27 February 2026 4555.22 (6.52%) 4276.56 4276.56 - 4626.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3667.92 and 4192.58

Weekly Target 13566.61
Weekly Target 23769.22
Weekly Target 34091.2733333333
Weekly Target 44293.88
Weekly Target 54615.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3971.82 (-3.52%) 4116.74 3888.67 - 4413.33 0 times
Fri 06 March 2026 4116.74 (-9.63%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (12.43%) 4051.46 4051.46 - 4626.46 0 times
Fri 20 February 2026 4051.46 (5.65%) 3834.71 3544.92 - 4080.56 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (1.97%) 3766.39 3666.01 - 4229.00 0 times
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (-22.5%) 4947.90 3620.60 - 5945.06 0 times
Fri 23 January 2026 4947.90 (14.45%) 4323.09 4323.09 - 4964.84 0 times
Fri 16 January 2026 4323.09 (11.59%) 3874.07 3874.07 - 4533.69 0 times
Fri 09 January 2026 3874.07 (11.72%) 3467.52 3467.52 - 4028.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3449.05 and 4343.09

Monthly Target 13274.79
Monthly Target 23623.3
Monthly Target 34168.8266666667
Monthly Target 44517.34
Monthly Target 55062.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3971.82 (-12.81%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 4161.18
12 day DMA 4186.74
20 day DMA 4120.87
35 day DMA 4208.66
50 day DMA 4205.68
100 day DMA 3488.65
150 day DMA 3029.41
200 day DMA 2719.42

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA4113.474184.284198.49
12 day EMA4143.514174.714178.14
20 day EMA4142.064159.974160.4
35 day EMA4149.134159.574159.79
50 day EMA4150.264157.544157.61

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA4161.184190.164162.02
12 day SMA4186.744228.594240.87
20 day SMA4120.874114.014092.39
35 day SMA4208.664236.544252.25
50 day SMA4205.684195.24188.17
100 day SMA3488.653473.43457.86
150 day SMA3029.413015.433000.09
200 day SMA2719.422707.662694.82
Back to top | Use Dark Theme