SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 3179.64 and 3287.55

Daily Target 13095.83
Daily Target 23155.53
Daily Target 33203.74
Daily Target 43263.44
Daily Target 53311.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 3215.23 (0.18%) 3209.47 3144.04 - 3251.95 0 times
Thu 13 August 2026 3209.47 (-0.87%) 3245.01 3180.66 - 3281.25 0 times
Wed 12 August 2026 3237.61 (1.41%) 3199.95 3198.48 - 3297.16 0 times
Tue 11 August 2026 3192.62 (-0.31%) 3208.90 3170.70 - 3277.63 0 times
Mon 10 August 2026 3202.53 (3.06%) 3114.65 3100.53 - 3211.66 0 times
Fri 07 August 2026 3107.59 (3.36%) 3014.88 3007.27 - 3196.09 0 times
Thu 06 August 2026 3006.59 (-1.14%) 3041.40 2984.86 - 3082.51 0 times
Wed 05 August 2026 3041.40 (3.39%) 2941.65 2911.13 - 3074.95 0 times
Tue 04 August 2026 2941.65 (4.13%) 2825.00 2825.00 - 2943.35 0 times
Mon 03 August 2026 2825.00 (-0.27%) 2821.58 2771.24 - 2870.60 0 times
Fri 31 July 2026 2832.51 (-1.71%) 2881.68 2794.92 - 2900.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3157.88 and 3354.51

Weekly Target 13007.68
Weekly Target 23111.45
Weekly Target 33204.3066666667
Weekly Target 43308.08
Weekly Target 53400.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 3215.23 (3.46%) 3114.65 3100.53 - 3297.16 0 times
Fri 07 August 2026 3107.59 (9.71%) 2821.58 2771.24 - 3196.09 0 times
Fri 31 July 2026 2832.51 (-1.52%) 2876.26 2776.85 - 2948.48 0 times
Fri 24 July 2026 2876.27 (0%) 2834.66 2800.78 - 2894.28 0 times
Fri 24 July 2026 2876.27 (4.58%) 2750.29 2728.27 - 2984.86 0 times
Fri 17 July 2026 2750.29 (-8.16%) 2937.74 2685.79 - 2937.74 0 times
Tue 07 July 2026 2994.62 (0.44%) 2981.64 2965.33 - 3111.32 0 times
Thu 02 July 2026 2981.64 (2.33%) 2913.76 2788.08 - 3053.22 0 times
Fri 26 June 2026 2913.77 (-10.35%) 3261.86 2741.94 - 3306.15 0 times
Thu 18 June 2026 3250.24 (-2.79%) 3343.65 3238.52 - 3522.21 0 times
Fri 12 June 2026 3343.65 (-1.05%) 3384.18 3033.44 - 3384.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2993.24 and 3519.16

Monthly Target 12568.62
Monthly Target 22891.93
Monthly Target 33094.5433333333
Monthly Target 43417.85
Monthly Target 53620.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 3215.23 (13.51%) 2821.58 2771.24 - 3297.16 0 times
Fri 31 July 2026 2832.51 (-3.19%) 2925.87 2685.79 - 3111.32 0 times
Tue 30 June 2026 2925.87 (-21.03%) 3704.83 2741.94 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3211.49
12 day DMA 3057.82
20 day DMA 2981.18
35 day DMA 2938
50 day DMA 3064.84
100 day DMA 3399.57
150 day DMA 3672.49
200 day DMA 3459.13

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3186.673172.393153.85
12 day EMA3095.543073.783049.12
20 day EMA3048.653031.123012.36
35 day EMA3081.683073.823065.83
50 day EMA3131.213127.783124.45

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3211.493189.963149.39
12 day SMA3057.823026.252992.88
20 day SMA2981.182959.762936.8
35 day SMA29382933.312933.78
50 day SMA3064.843074.023083.93
100 day SMA3399.573406.443413.74
150 day SMA3672.4936763677.72
200 day SMA3459.133454.73451.2
Back to top | Use Dark Theme