SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 2880.61 and 2999.51

Daily Target 12857.5
Daily Target 22903.72
Daily Target 32976.3966666667
Daily Target 43022.62
Daily Target 53095.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2949.95 (-1.38%) 2987.06 2930.17 - 3049.07 0 times
Thu 01 October 2026 2991.21 (1.32%) 2957.32 2942.38 - 3014.89 0 times
Wed 30 September 2026 2952.14 (-1.13%) 2985.98 2950.43 - 3026.61 0 times
Tue 29 September 2026 2985.98 (-0.92%) 3013.57 2961.66 - 3013.57 0 times
Mon 28 September 2026 3013.57 (-4.76%) 3164.11 2984.86 - 3164.11 0 times
Fri 25 September 2026 3164.11 (1.25%) 3125.09 3114.99 - 3198.48 0 times
Thu 24 September 2026 3125.09 (-1.48%) 3172.07 3101.80 - 3172.11 0 times
Wed 23 September 2026 3172.07 (-2.51%) 3248.53 3162.84 - 3322.75 0 times
Tue 22 September 2026 3253.90 (0.34%) 3242.91 3176.26 - 3287.35 0 times
Mon 21 September 2026 3242.92 (-1.09%) 3278.75 3233.15 - 3298.58 0 times
Fri 18 September 2026 3278.76 (1.59%) 3227.29 3211.91 - 3314.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 2823.09 and 3057.03

Weekly Target 12780.8
Weekly Target 22865.38
Weekly Target 33014.7433333333
Weekly Target 43099.32
Weekly Target 53248.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2949.95 (-6.77%) 3164.11 2930.17 - 3164.11 0 times
Fri 25 September 2026 3164.11 (-3.5%) 3278.75 3101.80 - 3322.75 0 times
Fri 18 September 2026 3278.76 (3.01%) 3183.00 3067.13 - 3314.94 0 times
Fri 11 September 2026 3183.00 (-2.34%) 3259.17 3098.38 - 3368.16 0 times
Fri 04 September 2026 3259.18 (-1.53%) 3309.86 3119.14 - 3329.10 0 times
Fri 28 August 2026 3309.86 (-3.64%) 3435.00 3279.78 - 3513.18 0 times
Fri 21 August 2026 3435.01 (6.84%) 3215.23 3093.75 - 3460.93 0 times
Fri 14 August 2026 3215.23 (3.46%) 3114.65 3100.53 - 3297.16 0 times
Fri 07 August 2026 3107.59 (9.71%) 2821.58 2771.24 - 3196.09 0 times
Fri 31 July 2026 2832.51 (-1.52%) 2876.26 2776.85 - 2948.48 0 times
Fri 24 July 2026 2876.27 (0%) 2834.66 2800.78 - 2894.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2880.61 and 2999.51

Monthly Target 12857.5
Monthly Target 22903.72
Monthly Target 32976.3966666667
Monthly Target 43022.62
Monthly Target 53095.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2949.95 (-0.07%) 2957.32 2930.17 - 3049.07 0 times
Wed 30 September 2026 2952.14 (-9.88%) 3270.99 2950.43 - 3368.16 0 times
Mon 31 August 2026 3275.87 (15.65%) 2821.58 2771.24 - 3513.18 0 times
Fri 31 July 2026 2832.51 (-3.19%) 2925.87 2685.79 - 3111.32 0 times
Tue 30 June 2026 2925.87 (-21.03%) 3704.83 2741.94 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 2978.57
12 day DMA 3113.08
20 day DMA 3150.48
35 day DMA 3215.88
50 day DMA 3148.46
100 day DMA 3243.66
150 day DMA 3441.05
200 day DMA 3571.66

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2997.233020.863035.68
12 day EMA3072.463094.733113.54
20 day EMA3114.523131.843146.64
35 day EMA3115.943125.713133.63
50 day EMA3108.243114.73119.74

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2978.573021.43048.18
12 day SMA3113.083131.413142.23
20 day SMA3150.483168.283178.54
35 day SMA3215.883223.33230.34
50 day SMA3148.463146.993143.85
100 day SMA3243.663253.313261.15
150 day SMA3441.053449.783456.85
200 day SMA3571.663571.773571.66
Back to top | Use Dark Theme