SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 132.94 and 134.47

Daily Target 1131.79
Daily Target 2132.56
Daily Target 3133.32333333333
Daily Target 4134.09
Daily Target 5134.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 133.32 (-0.07%) 133.24 132.56 - 134.09 0 times
Thu 25 April 2024 133.42 (-0.28%) 133.70 132.76 - 134.03 0 times
Wed 24 April 2024 133.80 (0.87%) 132.59 132.33 - 134.59 0 times
Tue 23 April 2024 132.64 (-0.61%) 133.36 131.49 - 134.12 0 times
Mon 22 April 2024 133.45 (1.14%) 132.12 131.80 - 134.30 0 times
Fri 19 April 2024 131.94 (1.33%) 130.40 130.11 - 132.23 0 times
Thu 18 April 2024 130.21 (0.04%) 129.74 129.61 - 130.73 0 times
Wed 17 April 2024 130.16 (-0.14%) 130.50 129.64 - 131.14 0 times
Tue 16 April 2024 130.34 (-1.32%) 132.11 130.03 - 132.72 0 times
Mon 15 April 2024 132.09 (-0.28%) 132.27 131.26 - 132.59 0 times
Fri 12 April 2024 132.46 (1.8%) 129.85 129.67 - 133.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 132.41 and 135.51

Weekly Target 1130.03
Weekly Target 2131.68
Weekly Target 3133.13333333333
Weekly Target 4134.78
Weekly Target 5136.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 133.32 (1.05%) 132.12 131.49 - 134.59 0 times
Fri 19 April 2024 131.94 (-0.39%) 132.27 129.61 - 132.72 0 times
Fri 12 April 2024 132.46 (1.71%) 130.16 128.49 - 133.47 0 times
Fri 05 April 2024 130.23 (-0.41%) 131.00 128.18 - 132.05 0 times
Thu 28 March 2024 130.76 (1.82%) 128.56 127.89 - 131.64 0 times
Fri 22 March 2024 128.42 (2.15%) 125.78 125.17 - 128.85 0 times
Fri 15 March 2024 125.72 (2.4%) 122.76 122.51 - 126.10 0 times
Fri 08 March 2024 122.77 (0.34%) 122.34 121.37 - 123.97 0 times
Fri 01 March 2024 122.36 (0.46%) 121.88 121.23 - 125.69 0 times
Fri 23 February 2024 121.80 (-1.63%) 123.84 121.41 - 124.66 0 times
Fri 16 February 2024 123.82 (-2.53%) 126.95 123.39 - 127.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 130.75 and 137.16

Monthly Target 1125.62
Monthly Target 2129.47
Monthly Target 3132.03
Monthly Target 4135.88
Monthly Target 5138.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 133.32 (1.96%) 131.00 128.18 - 134.59 0 times
Thu 28 March 2024 130.76 (5.32%) 124.36 121.37 - 131.64 0 times
Thu 29 February 2024 124.16 (-1.52%) 126.78 121.23 - 127.82 0 times
Wed 31 January 2024 126.08 (3.07%) 122.50 119.41 - 127.25 0 times
Fri 29 December 2023 122.33 (-5.03%) 129.05 121.82 - 130.69 0 times
Thu 30 November 2023 128.81 (-1.57%) 131.29 125.21 - 133.16 0 times
Mon 30 October 2023 130.86 (1.45%) 129.39 129.19 - 135.70 0 times
Fri 29 September 2023 128.99 (0.12%) 128.99 128.85 - 134.07 0 times
Thu 31 August 2023 128.84 (-1.36%) 130.92 124.92 - 133.09 0 times
Mon 31 July 2023 130.62 (2.46%) 127.54 124.13 - 139.91 0 times
Fri 30 June 2023 127.49 (-1.64%) 129.24 127.18 - 143.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 133.33
12 day DMA 132
20 day DMA 131.16
35 day DMA 129.29
50 day DMA 127.5
100 day DMA 126.04
150 day DMA 127.72
200 day DMA 128.33

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.05132.91132.66
12 day EMA132.11131.89131.61
20 day EMA131.19130.97130.71
35 day EMA129.57129.35129.11
50 day EMA128.02127.8127.57

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.33133.05132.41
12 day SMA132131.79131.42
20 day SMA131.16131.03130.79
35 day SMA129.29129.01128.68
50 day SMA127.5127.35127.23
100 day SMA126.04126.01125.97
150 day SMA127.72127.72127.71
200 day SMA128.33128.3128.29
Back to top | Use Dark Theme