SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 124.47 and 125.84

Daily Target 1124.2
Daily Target 2124.74
Daily Target 3125.57333333333
Daily Target 4126.11
Daily Target 5126.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 125.27 (-0.69%) 126.31 125.04 - 126.41 0 times
Wed 12 August 2026 126.14 (2.02%) 123.63 123.63 - 126.64 0 times
Tue 11 August 2026 123.64 (-0.43%) 124.20 123.30 - 125.44 0 times
Mon 10 August 2026 124.18 (0%) 124.20 123.97 - 125.12 0 times
Fri 07 August 2026 124.18 (1.4%) 122.54 122.40 - 124.86 0 times
Thu 06 August 2026 122.47 (0.07%) 122.37 121.61 - 123.06 0 times
Wed 05 August 2026 122.38 (-0.29%) 122.64 122.11 - 123.37 0 times
Tue 04 August 2026 122.73 (-0.81%) 123.79 122.21 - 124.51 0 times
Mon 03 August 2026 123.73 (1.44%) 121.88 121.01 - 124.01 0 times
Fri 31 July 2026 121.97 (-0.27%) 122.04 121.50 - 123.19 0 times
Thu 30 July 2026 122.30 (-1.33%) 123.00 121.91 - 124.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 124.29 and 127.63

Weekly Target 1121.73
Weekly Target 2123.5
Weekly Target 3125.07
Weekly Target 4126.84
Weekly Target 5128.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 125.27 (0.88%) 124.20 123.30 - 126.64 0 times
Fri 07 August 2026 124.18 (1.81%) 121.88 121.01 - 124.86 0 times
Fri 31 July 2026 121.97 (-3.66%) 126.52 121.50 - 126.63 0 times
Fri 24 July 2026 126.61 (0%) 126.72 125.21 - 127.76 0 times
Fri 24 July 2026 126.61 (2.19%) 124.08 124.01 - 127.76 0 times
Fri 17 July 2026 123.90 (1.47%) 124.02 121.28 - 125.58 0 times
Tue 07 July 2026 122.10 (4.92%) 116.48 116.47 - 123.20 0 times
Thu 02 July 2026 116.37 (1.61%) 114.66 112.96 - 118.15 0 times
Fri 26 June 2026 114.53 (1.12%) 113.31 112.67 - 115.52 0 times
Thu 18 June 2026 113.26 (3.39%) 109.25 108.36 - 114.22 0 times
Fri 12 June 2026 109.55 (-0.26%) 110.30 108.78 - 111.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 123.14 and 128.77

Monthly Target 1118.68
Monthly Target 2121.97
Monthly Target 3124.30666666667
Monthly Target 4127.6
Monthly Target 5129.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 125.27 (2.71%) 121.88 121.01 - 126.64 0 times
Fri 31 July 2026 121.97 (5.8%) 115.44 115.36 - 127.76 0 times
Tue 30 June 2026 115.28 (0.77%) 114.58 108.36 - 116.22 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 124.68
12 day DMA 123.58
20 day DMA 124.56
35 day DMA 122.1
50 day DMA 118.9
100 day DMA 118.19
150 day DMA 116.04
200 day DMA 116.26

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.72124.44123.59
12 day EMA124.16123.96123.56
20 day EMA123.54123.36123.07
35 day EMA121.5121.28120.99
50 day EMA119.3119.06118.77

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.68124.12123.37
12 day SMA123.58123.64123.52
20 day SMA124.56124.49124.3
35 day SMA122.1121.75121.38
50 day SMA118.9118.68118.49
100 day SMA118.19118.1118.03
150 day SMA116.04115.95115.87
200 day SMA116.26116.21116.15
Back to top | Use Dark Theme