SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 118.8 and 120.81

Daily Target 1117.27
Daily Target 2118.31
Daily Target 3119.27666666667
Daily Target 4120.32
Daily Target 5121.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 119.36 (0.7%) 118.53 118.23 - 120.24 0 times
Thu 30 April 2026 118.53 (-0.7%) 119.61 118.13 - 120.35 0 times
Wed 29 April 2026 119.37 (0.6%) 118.53 118.39 - 119.97 0 times
Tue 28 April 2026 118.66 (1.81%) 116.70 116.57 - 118.66 0 times
Mon 27 April 2026 116.55 (0.08%) 116.47 115.93 - 116.98 0 times
Fri 24 April 2026 116.46 (-0.18%) 116.93 116.09 - 117.45 0 times
Thu 23 April 2026 116.67 (1.23%) 115.30 115.17 - 117.19 0 times
Wed 22 April 2026 115.25 (0.36%) 114.98 114.64 - 116.07 0 times
Tue 21 April 2026 114.84 (0.43%) 114.17 113.86 - 115.46 0 times
Mon 20 April 2026 114.35 (1.1%) 113.85 113.55 - 114.71 0 times
Fri 17 April 2026 113.11 (-1.06%) 114.20 112.17 - 114.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 117.65 and 122.07

Weekly Target 1114.13
Weekly Target 2116.74
Weekly Target 3118.54666666667
Weekly Target 4121.16
Weekly Target 5122.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 119.36 (2.49%) 116.47 115.93 - 120.35 0 times
Fri 24 April 2026 116.46 (2.96%) 113.85 113.55 - 117.45 0 times
Fri 17 April 2026 113.11 (0.04%) 113.72 112.17 - 115.17 0 times
Fri 10 April 2026 113.06 (-3.32%) 117.35 112.49 - 117.58 0 times
Thu 02 April 2026 116.94 (-1.68%) 119.30 115.47 - 119.89 0 times
Fri 27 March 2026 118.94 (2.48%) 118.51 116.18 - 120.58 0 times
Tue 17 March 2026 116.06 (-2.19%) 118.84 115.57 - 118.88 0 times
Fri 13 March 2026 118.66 (2.07%) 116.70 113.86 - 119.47 0 times
Fri 06 March 2026 116.25 (5.31%) 110.86 110.34 - 116.25 0 times
Fri 27 February 2026 110.39 (0.4%) 109.57 108.99 - 110.61 0 times
Fri 20 February 2026 109.95 (0.84%) 109.06 107.23 - 110.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 118.8 and 120.81

Monthly Target 1117.27
Monthly Target 2118.31
Monthly Target 3119.27666666667
Monthly Target 4120.32
Monthly Target 5121.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 119.36 (0.7%) 118.53 118.23 - 120.24 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 118.49
12 day DMA 116.46
20 day DMA 115.62
35 day DMA 116.47
50 day DMA 114.8
100 day DMA 113.78
150 day DMA 114.8
200 day DMA 114.98

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.44117.98117.7
12 day EMA117.19116.79116.47
20 day EMA116.5116.2115.96
35 day EMA115.29115.05114.84
50 day EMA114.68114.49114.32

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.49117.91117.54
12 day SMA116.46116.04115.65
20 day SMA115.62115.5115.42
35 day SMA116.47116.37116.31
50 day SMA114.8114.59114.4
100 day SMA113.78113.75113.75
150 day SMA114.8114.77114.76
200 day SMA114.98114.95114.92
Back to top | Use Dark Theme