CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 183.94 and 185.04

Daily Target 1183.73
Daily Target 2184.15
Daily Target 3184.83333333333
Daily Target 4185.25
Daily Target 5185.93

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 04 December 2025 184.56 (-0.21%) 184.94 184.42 - 185.52 0 times
Wed 03 December 2025 184.94 (0.34%) 184.31 184.29 - 185.12 0 times
Tue 02 December 2025 184.31 (-0.07%) 184.49 183.80 - 184.90 0 times
Mon 01 December 2025 184.43 (-1.21%) 186.69 184.42 - 186.84 0 times
Fri 28 November 2025 186.69 (0.41%) 186.38 185.88 - 187.08 0 times
Wed 26 November 2025 185.92 (0.77%) 184.51 184.51 - 186.50 0 times
Tue 25 November 2025 184.50 (0.52%) 183.54 183.49 - 185.27 0 times
Mon 24 November 2025 183.54 (0.21%) 183.16 182.62 - 183.64 0 times
Fri 21 November 2025 183.16 (0.9%) 181.54 181.33 - 183.67 0 times
Thu 20 November 2025 181.53 (-0.29%) 182.05 181.53 - 183.51 0 times
Wed 19 November 2025 182.05 (-0.63%) 183.38 181.65 - 183.63 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 182.66 and 185.7

Weekly Target 1182.03
Weekly Target 2183.29
Weekly Target 3185.06666666667
Weekly Target 4186.33
Weekly Target 5188.11

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 04 December 2025 184.56 (-1.14%) 186.69 183.80 - 186.84 0 times
Fri 28 November 2025 186.69 (1.93%) 183.16 182.62 - 187.08 0 times
Fri 21 November 2025 183.16 (-0.79%) 184.62 181.33 - 184.81 0 times
Fri 14 November 2025 184.62 (-0.32%) 185.33 183.93 - 187.43 0 times
Fri 07 November 2025 185.21 (0.84%) 183.39 182.76 - 185.21 0 times
Fri 31 October 2025 183.67 (0%) 183.82 182.56 - 184.22 0 times
Fri 31 October 2025 183.67 (-3.37%) 190.08 182.56 - 190.62 0 times
Fri 24 October 2025 190.08 (1.09%) 188.00 188.00 - 190.82 0 times
Fri 17 October 2025 188.03 (2.54%) 183.37 183.16 - 188.74 0 times
Fri 10 October 2025 183.37 (-2.31%) 187.70 183.22 - 188.27 0 times
Fri 03 October 2025 187.70 (0.83%) 186.29 185.92 - 188.61 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 182.66 and 185.7

Monthly Target 1182.03
Monthly Target 2183.29
Monthly Target 3185.06666666667
Monthly Target 4186.33
Monthly Target 5188.11

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 04 December 2025 184.56 (-1.14%) 186.69 183.80 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times
Thu 31 July 2025 180.40 (-2.06%) 184.26 180.28 - 187.51 0 times
Mon 30 June 2025 184.19 (1.06%) 182.28 180.39 - 186.36 0 times
Fri 30 May 2025 182.25 (2.23%) 178.31 175.77 - 182.51 0 times
Wed 30 April 2025 178.27 (1.97%) 174.86 154.15 - 178.58 0 times
Mon 31 March 2025 174.82 (-1.47%) 177.48 170.22 - 179.86 0 times
Fri 28 February 2025 177.42 (2.57%) 173.01 169.85 - 178.06 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 184.99
12 day DMA 184.07
20 day DMA 184.41
35 day DMA 185.49
50 day DMA 185.63
100 day DMA 185.2
150 day DMA 184
200 day DMA 181.41

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.71184.78184.7
12 day EMA184.57184.57184.5
20 day EMA184.66184.67184.64
35 day EMA185.05185.08185.09
50 day EMA185.61185.65185.68

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA184.99185.26185.17
12 day SMA184.07183.99183.96
20 day SMA184.41184.34184.27
35 day SMA185.49185.57185.58
50 day SMA185.63185.67185.69
100 day SMA185.2185.19185.17
150 day SMA184183.94183.88
200 day SMA181.41181.36181.3
Back to top | Use Dark Theme