CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 206.75 and 209.08

Daily Target 1204.92
Daily Target 2206.25
Daily Target 3207.25
Daily Target 4208.58
Daily Target 5209.58

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 27 February 2026 207.58 (0.75%) 206.08 205.92 - 208.25 0 times
Thu 26 February 2026 206.04 (0.51%) 205.05 205.05 - 206.29 0 times
Wed 25 February 2026 205.00 (-0.01%) 205.11 204.71 - 205.98 0 times
Tue 24 February 2026 205.03 (-0.04%) 205.11 204.30 - 205.29 0 times
Mon 23 February 2026 205.11 (0.13%) 204.84 204.56 - 205.97 0 times
Fri 20 February 2026 204.84 (0.81%) 203.20 202.78 - 204.84 0 times
Thu 19 February 2026 203.20 (-0.02%) 203.25 202.58 - 204.00 0 times
Wed 18 February 2026 203.25 (-1.3%) 205.92 202.93 - 206.35 0 times
Tue 17 February 2026 205.92 (0.66%) 204.61 204.02 - 206.04 0 times
Fri 13 February 2026 204.58 (0%) 203.28 202.28 - 204.98 0 times
Fri 13 February 2026 204.58 (0.65%) 203.28 202.28 - 204.98 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 205.94 and 209.89

Weekly Target 1202.76
Weekly Target 2205.17
Weekly Target 3206.71
Weekly Target 4209.12
Weekly Target 5210.66

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 27 February 2026 207.58 (1.34%) 204.84 204.30 - 208.25 0 times
Fri 20 February 2026 204.84 (0.13%) 204.61 202.58 - 206.35 0 times
Fri 13 February 2026 204.58 (0%) 203.28 202.28 - 204.98 0 times
Fri 13 February 2026 204.58 (5.05%) 194.74 194.67 - 205.41 0 times
Fri 06 February 2026 194.74 (1.43%) 191.85 189.83 - 194.89 0 times
Fri 30 January 2026 191.99 (0.93%) 190.23 189.48 - 192.73 0 times
Fri 23 January 2026 190.23 (-1.47%) 192.74 188.46 - 192.74 0 times
Fri 16 January 2026 193.07 (3.09%) 187.31 186.81 - 193.33 0 times
Fri 09 January 2026 187.29 (1.04%) 185.35 184.08 - 188.06 0 times
Fri 02 January 2026 185.37 (-0.25%) 185.92 184.50 - 186.77 0 times
Fri 26 December 2025 185.84 (1.67%) 182.81 182.42 - 185.95 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 198.71 and 217.13

Monthly Target 1183.47
Monthly Target 2195.52
Monthly Target 3201.88666666667
Monthly Target 4213.94
Monthly Target 5220.31

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times
Thu 31 July 2025 180.40 (-2.06%) 184.26 180.28 - 187.51 0 times
Mon 30 June 2025 184.19 (1.06%) 182.28 180.39 - 186.36 0 times
Fri 30 May 2025 182.25 (2.23%) 178.31 175.77 - 182.51 0 times
Wed 30 April 2025 178.27 (1.97%) 174.86 154.15 - 178.58 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 205.75
12 day DMA 204.87
20 day DMA 201.04
35 day DMA 196.38
50 day DMA 193.06
100 day DMA 189.14
150 day DMA 187.79
200 day DMA 186.39

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.95205.14204.69
12 day EMA203.98203.33202.84
20 day EMA201.53200.89200.35
35 day EMA197.64197.06196.53
50 day EMA193.57193192.47

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.75205.2204.64
12 day SMA204.87204.4203.97
20 day SMA201.04200.26199.57
35 day SMA196.38195.8195.23
50 day SMA193.06192.58192.16
100 day SMA189.14188.94188.76
150 day SMA187.79187.66187.53
200 day SMA186.39186.25186.12
Back to top | Use Dark Theme