CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 159.74 and 162.67

Daily Target 1157.56
Daily Target 2158.99
Daily Target 3160.48666666667
Daily Target 4161.92
Daily Target 5163.42

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 03 May 2024 160.43 (0.87%) 159.05 159.05 - 161.98 0 times
Thu 02 May 2024 159.04 (1.64%) 156.52 156.52 - 159.22 0 times
Wed 01 May 2024 156.48 (0.17%) 156.22 155.81 - 158.23 0 times
Tue 30 April 2024 156.22 (-1.16%) 158.08 156.21 - 158.65 0 times
Mon 29 April 2024 158.05 (1.14%) 156.27 156.24 - 158.22 0 times
Fri 26 April 2024 156.27 (0.11%) 156.10 155.84 - 157.65 0 times
Thu 25 April 2024 156.10 (-0.53%) 156.98 154.72 - 157.03 0 times
Wed 24 April 2024 156.93 (0.03%) 156.89 155.67 - 157.18 0 times
Tue 23 April 2024 156.89 (0.99%) 155.35 155.35 - 157.28 0 times
Mon 22 April 2024 155.35 (0.83%) 154.07 154.07 - 155.63 0 times
Fri 19 April 2024 154.07 (0.18%) 153.83 153.12 - 154.55 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 158.12 and 164.29

Weekly Target 1153.24
Weekly Target 2156.83
Weekly Target 3159.40666666667
Weekly Target 4163
Weekly Target 5165.58

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 03 May 2024 160.43 (2.66%) 156.27 155.81 - 161.98 0 times
Fri 26 April 2024 156.27 (1.43%) 154.07 154.07 - 157.65 0 times
Fri 19 April 2024 154.07 (-2.87%) 158.62 153.03 - 159.08 0 times
Fri 12 April 2024 158.62 (-1.88%) 161.69 158.21 - 165.38 0 times
Fri 05 April 2024 161.66 (-2.72%) 166.41 160.35 - 166.52 0 times
Thu 28 March 2024 166.18 (2.1%) 162.76 161.75 - 166.40 0 times
Fri 22 March 2024 162.76 (1.02%) 161.12 160.81 - 164.68 0 times
Fri 15 March 2024 161.12 (-2.61%) 165.15 160.47 - 165.49 0 times
Fri 08 March 2024 165.44 (2.18%) 161.94 161.30 - 165.86 0 times
Fri 01 March 2024 161.91 (1.36%) 159.74 157.39 - 161.97 0 times
Fri 23 February 2024 159.74 (0.53%) 158.65 157.94 - 160.43 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 158.12 and 164.29

Monthly Target 1153.24
Monthly Target 2156.83
Monthly Target 3159.40666666667
Monthly Target 4163
Monthly Target 5165.58

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 03 May 2024 160.43 (2.69%) 156.22 155.81 - 161.98 0 times
Tue 30 April 2024 156.22 (-5.99%) 166.41 153.03 - 166.52 0 times
Thu 28 March 2024 166.18 (3.6%) 160.41 159.19 - 166.40 0 times
Thu 29 February 2024 160.41 (0.72%) 159.27 154.03 - 161.50 0 times
Wed 31 January 2024 159.26 (-4.26%) 166.36 157.89 - 167.17 0 times
Fri 29 December 2023 166.34 (8.69%) 153.04 152.77 - 168.00 0 times
Thu 30 November 2023 153.04 (13.46%) 137.92 137.92 - 153.36 0 times
Mon 30 October 2023 134.88 (-4.71%) 141.55 133.33 - 144.49 0 times
Fri 29 September 2023 141.55 (-6.03%) 150.64 139.24 - 151.47 0 times
Thu 31 August 2023 150.64 (-2.75%) 154.90 144.33 - 155.00 0 times
Mon 31 July 2023 154.90 (3.07%) 150.31 149.12 - 158.26 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 158.04
12 day DMA 156.64
20 day DMA 157.51
35 day DMA 159.72
50 day DMA 160.4
100 day DMA 161.02
150 day DMA 155.67
200 day DMA 154.42

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.4157.38156.55
12 day EMA157.65157.14156.8
20 day EMA158157.74157.6
35 day EMA158.78158.68158.66
50 day EMA160.08160.07160.11

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.04157.21156.62
12 day SMA156.64156.05155.62
20 day SMA157.51157.57157.68
35 day SMA159.72159.76159.89
50 day SMA160.4160.39160.4
100 day SMA161.02160.98160.95
150 day SMA155.67155.57155.5
200 day SMA154.42154.4154.38
Back to top | Use Dark Theme