SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRG are 34.3 and 35.09

Daily Target 133.68
Daily Target 234.13
Daily Target 334.466666666667
Daily Target 434.92
Daily Target 535.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 34.59 (1.65%) 34.04 34.01 - 34.80 0 times
Thu 06 August 2026 34.03 (-0.21%) 34.10 33.84 - 34.25 0 times
Wed 05 August 2026 34.10 (-0.03%) 34.11 33.96 - 34.38 0 times
Tue 04 August 2026 34.11 (-0.73%) 34.36 33.95 - 34.56 0 times
Mon 03 August 2026 34.36 (1.27%) 33.95 33.72 - 34.41 0 times
Fri 31 July 2026 33.93 (-0.06%) 33.95 33.81 - 34.14 0 times
Thu 30 July 2026 33.95 (-0.29%) 34.05 33.93 - 34.56 0 times
Wed 29 July 2026 34.05 (-1.7%) 34.64 34.01 - 34.79 0 times
Tue 28 July 2026 34.64 (1.2%) 34.23 34.09 - 34.79 0 times
Mon 27 July 2026 34.23 (-1.61%) 34.79 34.16 - 34.79 0 times
Fri 24 July 2026 34.79 (0%) 34.82 34.39 - 35.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 34.16 and 35.24

Weekly Target 133.29
Weekly Target 233.94
Weekly Target 334.37
Weekly Target 435.02
Weekly Target 535.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 34.59 (1.95%) 33.95 33.72 - 34.80 0 times
Fri 31 July 2026 33.93 (-2.47%) 34.79 33.81 - 34.79 0 times
Fri 24 July 2026 34.79 (0%) 34.82 34.39 - 35.12 0 times
Fri 24 July 2026 34.79 (1.58%) 34.25 34.25 - 35.15 0 times
Fri 17 July 2026 34.25 (1.42%) 34.16 33.56 - 34.78 0 times
Tue 07 July 2026 33.77 (4.78%) 32.23 32.23 - 34.05 0 times
Thu 02 July 2026 32.23 (1.96%) 31.61 31.24 - 32.64 0 times
Fri 26 June 2026 31.61 (0.44%) 31.47 31.19 - 31.81 0 times
Thu 18 June 2026 31.47 (2.34%) 30.75 30.50 - 31.86 0 times
Fri 12 June 2026 30.75 (-0.19%) 30.81 30.55 - 31.07 0 times
Fri 05 June 2026 30.81 (-4.97%) 32.42 30.74 - 32.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 34.16 and 35.24

Monthly Target 133.29
Monthly Target 233.94
Monthly Target 334.37
Monthly Target 435.02
Monthly Target 535.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 34.59 (1.95%) 33.95 33.72 - 34.80 0 times
Fri 31 July 2026 33.93 (6.33%) 31.91 31.87 - 35.15 0 times
Tue 30 June 2026 31.91 (-1.57%) 32.42 30.50 - 32.72 0 times
Fri 29 May 2026 32.42 (-4.28%) 33.87 32.36 - 35.33 0 times
Thu 30 April 2026 33.87 (1.01%) 33.49 32.13 - 34.17 0 times
Tue 31 March 2026 33.53 (4.95%) 31.95 31.59 - 33.98 0 times
Fri 27 February 2026 31.95 (-0.09%) 31.98 31.18 - 32.03 0 times
Fri 30 January 2026 31.98 (-2.71%) 32.87 31.86 - 33.80 0 times
Wed 31 December 2025 32.87 (-3.72%) 34.14 32.69 - 34.21 0 times
Fri 28 November 2025 34.14 (0.21%) 34.71 33.11 - 34.79 0 times
Fri 31 October 2025 34.07 (2.16%) 33.35 32.54 - 34.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 34.24
12 day DMA 34.3
20 day DMA 34.35
35 day DMA 33.39
50 day DMA 32.86
100 day DMA 33.14
150 day DMA 32.83
200 day DMA 33.04

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2734.1134.15
12 day EMA34.2334.1634.18
20 day EMA34.0433.9833.98
35 day EMA33.6433.5833.55
50 day EMA33.0733.0132.97

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2434.1134.09
12 day SMA34.334.3234.39
20 day SMA34.3534.3234.3
35 day SMA33.3933.2933.19
50 day SMA32.8632.8432.83
100 day SMA33.1433.1233.11
150 day SMA32.8332.8232.81
200 day SMA33.0433.0433.03
Back to top | Use Dark Theme