SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 162.32 and 164.24

Daily Target 1160.83
Daily Target 2161.88
Daily Target 3162.75333333333
Daily Target 4163.8
Daily Target 5164.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 162.92 (0.35%) 162.33 161.71 - 163.63 0 times
Thu 30 April 2026 162.35 (0.69%) 161.54 161.49 - 163.40 0 times
Wed 29 April 2026 161.23 (-1.12%) 162.86 161.09 - 163.73 0 times
Tue 28 April 2026 163.05 (-0.95%) 164.82 161.90 - 165.58 0 times
Mon 27 April 2026 164.62 (-1.18%) 166.56 164.38 - 166.91 0 times
Fri 24 April 2026 166.58 (0.3%) 166.44 164.76 - 166.65 0 times
Thu 23 April 2026 166.09 (-0.52%) 167.08 164.95 - 167.56 0 times
Wed 22 April 2026 166.96 (1.54%) 164.62 164.62 - 167.08 0 times
Tue 21 April 2026 164.43 (-1.13%) 166.04 164.07 - 166.42 0 times
Mon 20 April 2026 166.31 (-0.37%) 167.97 165.27 - 167.97 0 times
Fri 17 April 2026 166.93 (0.37%) 166.11 165.28 - 167.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 159.1 and 164.92

Weekly Target 1157.82
Weekly Target 2160.37
Weekly Target 3163.64
Weekly Target 4166.19
Weekly Target 5169.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 162.92 (-2.2%) 166.56 161.09 - 166.91 0 times
Fri 24 April 2026 166.58 (-0.21%) 167.97 164.07 - 167.97 0 times
Fri 17 April 2026 166.93 (2.58%) 163.51 161.16 - 167.69 0 times
Fri 10 April 2026 162.73 (0.72%) 162.07 159.69 - 164.59 0 times
Thu 02 April 2026 161.57 (3.01%) 157.28 155.88 - 164.27 0 times
Fri 27 March 2026 156.85 (-6.54%) 155.44 147.09 - 157.96 0 times
Tue 17 March 2026 167.82 (-1.66%) 170.86 166.99 - 170.87 0 times
Fri 13 March 2026 170.65 (-0.4%) 171.94 168.41 - 174.43 0 times
Fri 06 March 2026 171.34 (0.71%) 170.81 165.75 - 175.50 0 times
Fri 27 February 2026 170.13 (3.6%) 163.60 163.60 - 170.89 0 times
Fri 20 February 2026 164.22 (2.1%) 160.83 156.03 - 164.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 162.32 and 164.24

Monthly Target 1160.83
Monthly Target 2161.88
Monthly Target 3162.75333333333
Monthly Target 4163.8
Monthly Target 5164.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 162.92 (0.35%) 162.33 161.71 - 163.63 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 162.83
12 day DMA 164.82
20 day DMA 164.17
35 day DMA 163.79
50 day DMA 164.74
100 day DMA 160.74
150 day DMA 152.4
200 day DMA 144.68

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.09163.18163.6
12 day EMA163.84164.01164.31
20 day EMA163.92164.03164.21
35 day EMA164.34164.42164.54
50 day EMA164.28164.34164.42

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.83163.57164.31
12 day SMA164.82165.07165.32
20 day SMA164.17164.1164.17
35 day SMA163.79164164.25
50 day SMA164.74164.7164.67
100 day SMA160.74160.53160.32
150 day SMA152.4152.15151.9
200 day SMA144.68144.46144.24
Back to top | Use Dark Theme