SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 150.94 and 154.09

Daily Target 1150.37
Daily Target 2151.51
Daily Target 3153.52
Daily Target 4154.66
Daily Target 5156.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 152.65 (-2.03%) 155.42 152.38 - 155.53 0 times
Thu 29 October 2026 155.82 (-0.58%) 156.54 155.32 - 157.26 0 times
Wed 28 October 2026 156.73 (-0.43%) 157.60 156.49 - 157.83 0 times
Tue 27 October 2026 157.41 (1.26%) 155.49 154.76 - 157.61 0 times
Mon 26 October 2026 155.45 (0.61%) 154.44 153.73 - 155.63 0 times
Fri 23 October 2026 154.51 (0%) 154.20 152.84 - 154.85 0 times
Thu 22 October 2026 154.51 (-1.71%) 157.08 153.76 - 157.12 0 times
Wed 21 October 2026 157.20 (0.9%) 156.03 155.88 - 157.28 0 times
Tue 20 October 2026 155.80 (-0.13%) 156.07 155.23 - 156.45 0 times
Mon 19 October 2026 156.01 (0.36%) 156.02 155.80 - 156.61 0 times
Fri 16 October 2026 155.45 (0.01%) 155.25 155.25 - 156.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 149.79 and 155.24

Weekly Target 1148.84
Weekly Target 2150.74
Weekly Target 3154.28666666667
Weekly Target 4156.19
Weekly Target 5159.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 152.65 (-1.2%) 154.44 152.38 - 157.83 0 times
Fri 23 October 2026 154.51 (-0.6%) 156.02 152.84 - 157.28 0 times
Fri 16 October 2026 155.45 (0.01%) 155.67 154.87 - 156.51 0 times
Thu 15 October 2026 155.43 (-2.21%) 158.92 154.87 - 159.46 0 times
Fri 09 October 2026 158.94 (1.7%) 156.55 156.27 - 159.52 0 times
Fri 02 October 2026 156.29 (-3.32%) 162.00 156.29 - 162.00 0 times
Fri 25 September 2026 161.66 (-0.46%) 162.13 160.92 - 163.53 0 times
Fri 18 September 2026 162.40 (2.37%) 158.94 156.13 - 162.67 0 times
Fri 11 September 2026 158.64 (-1.5%) 160.91 157.58 - 163.12 0 times
Fri 04 September 2026 161.05 (0.08%) 161.44 157.82 - 161.90 0 times
Fri 28 August 2026 160.92 (-0.75%) 162.09 160.75 - 163.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 148.95 and 156.09

Monthly Target 1147.71
Monthly Target 2150.18
Monthly Target 3154.85
Monthly Target 4157.32
Monthly Target 5161.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 152.65 (-3.14%) 157.78 152.38 - 159.52 0 times
Wed 30 September 2026 157.60 (-1.7%) 160.26 156.13 - 163.53 0 times
Mon 31 August 2026 160.32 (5.01%) 152.45 151.90 - 163.54 0 times
Fri 31 July 2026 152.67 (0.76%) 151.70 149.70 - 156.34 0 times
Tue 30 June 2026 151.52 (-9.14%) 166.98 149.57 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 155.61
12 day DMA 155.58
20 day DMA 156.37
35 day DMA 157.84
50 day DMA 158.74
100 day DMA 157.34
150 day DMA 159.93
200 day DMA 161.27

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.97156.13156.28
12 day EMA155.7156.25156.33
20 day EMA156.35156.74156.84
35 day EMA157.37157.65157.76
50 day EMA158.48158.72158.84

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.61155.98155.72
12 day SMA155.58155.81155.86
20 day SMA156.37156.65156.67
35 day SMA157.84157.98158.06
50 day SMA158.74158.93159
100 day SMA157.34157.44157.51
150 day SMA159.93159.96159.95
200 day SMA161.27161.32161.34
Back to top | Use Dark Theme