SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 148.86 and 154

Daily Target 1147.9
Daily Target 2149.82
Daily Target 3153.04
Daily Target 4154.96
Daily Target 5158.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 151.74 (-2.72%) 155.98 151.12 - 156.26 0 times
Tue 23 June 2026 155.98 (-2.1%) 159.57 155.41 - 159.63 0 times
Mon 22 June 2026 159.33 (-0.62%) 160.35 158.11 - 160.48 0 times
Thu 18 June 2026 160.32 (-0.74%) 162.70 159.96 - 162.70 0 times
Wed 17 June 2026 161.52 (0.75%) 160.23 160.08 - 161.88 0 times
Tue 16 June 2026 160.31 (0.11%) 160.40 159.50 - 160.68 0 times
Mon 15 June 2026 160.13 (0.18%) 159.38 159.38 - 162.25 0 times
Fri 12 June 2026 159.85 (1.83%) 156.05 156.05 - 160.11 0 times
Thu 11 June 2026 156.97 (0.19%) 156.98 155.21 - 157.88 0 times
Wed 10 June 2026 156.68 (-2.1%) 160.39 156.59 - 160.39 0 times
Tue 09 June 2026 160.04 (-1.63%) 162.81 159.52 - 163.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 146.75 and 156.11

Weekly Target 1145.09
Weekly Target 2148.41
Weekly Target 3154.44666666667
Weekly Target 4157.77
Weekly Target 5163.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 151.74 (-5.35%) 160.35 151.12 - 160.48 0 times
Thu 18 June 2026 160.32 (0.29%) 159.38 159.38 - 162.70 0 times
Fri 12 June 2026 159.85 (-1.66%) 163.18 155.21 - 163.42 0 times
Fri 05 June 2026 162.55 (-2.53%) 166.98 162.55 - 169.44 0 times
Fri 29 May 2026 166.77 (-0.3%) 166.65 163.48 - 167.90 0 times
Fri 22 May 2026 167.27 (0.73%) 166.16 163.92 - 167.50 0 times
Fri 15 May 2026 166.06 (0%) 165.91 165.19 - 172.69 0 times
Fri 08 May 2026 166.06 (0.75%) 163.33 163.33 - 167.06 0 times
Wed 06 May 2026 164.82 (1.17%) 163.39 160.97 - 166.10 0 times
Fri 01 May 2026 162.92 (-2.2%) 166.56 161.09 - 166.91 0 times
Fri 24 April 2026 166.58 (-0.21%) 167.97 164.07 - 167.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 142.27 and 160.59

Monthly Target 1139.11
Monthly Target 2145.43
Monthly Target 3157.43333333333
Monthly Target 4163.75
Monthly Target 5175.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 151.74 (-9.01%) 166.98 151.12 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 157.78
12 day DMA 158.8
20 day DMA 161.77
35 day DMA 164.1
50 day DMA 164.25
100 day DMA 164.16
150 day DMA 159.64
200 day DMA 152.74

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.39158.71160.07
12 day EMA158.97160.28161.06
20 day EMA160.69161.63162.22
35 day EMA162.16162.77163.17
50 day EMA163.5163.98164.31

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.78159.49160.32
12 day SMA158.8159.7160.56
20 day SMA161.77162.52163.09
35 day SMA164.1164.43164.6
50 day SMA164.25164.52164.68
100 day SMA164.16164.4164.53
150 day SMA159.64159.56159.46
200 day SMA152.74152.61152.44
Back to top | Use Dark Theme