SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 268.48 and 273.74

Daily Target 1264.23
Daily Target 2267.47
Daily Target 3269.49333333333
Daily Target 4272.73
Daily Target 5274.75

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 270.70 (1.63%) 266.26 266.26 - 271.52 0 times
Tue 12 May 2026 266.37 (0.05%) 266.13 264.41 - 267.98 0 times
Mon 11 May 2026 266.23 (1.96%) 261.06 260.11 - 266.67 0 times
Fri 08 May 2026 261.12 (0.37%) 261.39 259.88 - 262.40 0 times
Thu 07 May 2026 260.15 (0.44%) 259.24 258.84 - 262.60 0 times
Wed 06 May 2026 259.01 (0%) 256.67 256.67 - 261.01 0 times
Wed 06 May 2026 259.01 (0.91%) 256.67 256.67 - 261.01 0 times
Tue 05 May 2026 256.68 (1%) 254.51 252.95 - 257.51 0 times
Mon 04 May 2026 254.14 (-0.73%) 256.77 254.04 - 256.77 0 times
Fri 01 May 2026 256.01 (0.34%) 255.09 254.13 - 257.14 0 times
Thu 30 April 2026 255.13 (0.69%) 253.84 253.77 - 256.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 265.41 and 276.82

Weekly Target 1256.03
Weekly Target 2263.37
Weekly Target 3267.44333333333
Weekly Target 4274.78
Weekly Target 5278.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 270.70 (3.67%) 261.06 260.11 - 271.52 0 times
Fri 08 May 2026 261.12 (0.81%) 256.67 256.67 - 262.60 0 times
Wed 06 May 2026 259.01 (1.17%) 256.77 252.95 - 261.01 0 times
Fri 01 May 2026 256.01 (-2.2%) 261.73 253.14 - 262.29 0 times
Fri 24 April 2026 261.78 (-0.21%) 263.96 257.82 - 263.96 0 times
Fri 17 April 2026 262.33 (2.62%) 256.89 253.22 - 263.52 0 times
Fri 10 April 2026 255.63 (0.83%) 254.32 250.64 - 258.32 0 times
Thu 02 April 2026 253.53 (3.01%) 246.80 244.60 - 257.76 0 times
Fri 27 March 2026 246.12 (-6.54%) 243.91 230.81 - 247.87 0 times
Tue 17 March 2026 263.34 (-1.66%) 268.10 262.04 - 268.13 0 times
Fri 13 March 2026 267.78 (-0.19%) 269.36 263.80 - 273.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 261.83 and 280.4

Monthly Target 1246.49
Monthly Target 2258.59
Monthly Target 3265.05666666667
Monthly Target 4277.16
Monthly Target 5283.63

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 270.70 (6.1%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 264.91
12 day DMA 259.83
20 day DMA 260
35 day DMA 257.56
50 day DMA 258.96
100 day DMA 254.97
150 day DMA 241.66
200 day DMA 228.87

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA265.71263.22261.65
12 day EMA262.19260.64259.6
20 day EMA260.75259.7259
35 day EMA260.11259.49259.09
50 day EMA259.98259.54259.26

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA264.91262.58261.1
12 day SMA259.83258.62257.98
20 day SMA260259.54259.26
35 day SMA257.56256.88256.17
50 day SMA258.96258.87258.81
100 day SMA254.97254.48254.05
150 day SMA241.66241.22240.79
200 day SMA228.87228.45228.07
Back to top | Use Dark Theme