SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 239.75 and 244.68

Daily Target 1235.78
Daily Target 2238.79
Daily Target 3240.71333333333
Daily Target 4243.72
Daily Target 5245.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 241.79 (0.57%) 240.56 237.71 - 242.64 0 times
Thu 25 June 2026 240.42 (0.56%) 238.77 237.23 - 241.21 0 times
Wed 24 June 2026 239.07 (-2.72%) 245.76 238.10 - 246.20 0 times
Tue 23 June 2026 245.76 (-2.1%) 251.41 244.85 - 251.51 0 times
Mon 22 June 2026 251.03 (-0.62%) 252.64 249.12 - 252.85 0 times
Thu 18 June 2026 252.60 (-0.74%) 256.35 252.03 - 256.35 0 times
Wed 17 June 2026 254.48 (0.76%) 252.45 252.21 - 255.05 0 times
Tue 16 June 2026 252.57 (0.11%) 252.72 251.30 - 253.16 0 times
Mon 15 June 2026 252.29 (0.17%) 251.11 251.11 - 255.63 0 times
Fri 12 June 2026 251.86 (1.84%) 245.86 245.86 - 252.25 0 times
Thu 11 June 2026 247.31 (0.23%) 247.35 244.59 - 248.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 231.7 and 247.32

Weekly Target 1228.34
Weekly Target 2235.06
Weekly Target 3243.95666666667
Weekly Target 4250.68
Weekly Target 5259.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 241.79 (-4.28%) 252.64 237.23 - 252.85 0 times
Thu 18 June 2026 252.60 (0.29%) 251.11 251.11 - 256.35 0 times
Fri 12 June 2026 251.86 (-1.48%) 256.75 244.59 - 257.20 0 times
Fri 05 June 2026 255.65 (-2.5%) 262.53 255.65 - 266.40 0 times
Fri 29 May 2026 262.20 (-0.3%) 262.01 257.02 - 263.97 0 times
Fri 22 May 2026 262.98 (0.73%) 261.23 257.72 - 263.34 0 times
Fri 15 May 2026 261.07 (-0.02%) 261.06 259.72 - 271.52 0 times
Fri 08 May 2026 261.12 (0.81%) 256.67 256.67 - 262.60 0 times
Wed 06 May 2026 259.01 (1.17%) 256.77 252.95 - 261.01 0 times
Fri 01 May 2026 256.01 (-2.2%) 261.73 253.14 - 262.29 0 times
Fri 24 April 2026 261.78 (-0.21%) 263.96 257.82 - 263.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 224.93 and 254.1

Monthly Target 1219.3
Monthly Target 2230.55
Monthly Target 3248.47333333333
Monthly Target 4259.72
Monthly Target 5277.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 241.79 (-7.78%) 262.53 237.23 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 243.61
12 day DMA 247.99
20 day DMA 252.66
35 day DMA 257.14
50 day DMA 257.51
100 day DMA 257.23
150 day DMA 250.4
200 day DMA 239.22

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.52244.39246.38
12 day EMA247.76248.85250.38
20 day EMA250.83251.78252.98
35 day EMA253.73254.43255.26
50 day EMA256.22256.81257.48

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.61245.78248.59
12 day SMA247.99248.84250.14
20 day SMA252.66253.67254.62
35 day SMA257.14257.63258.16
50 day SMA257.51257.9258.3
100 day SMA257.23257.3257.65
150 day SMA250.4250.21250.04
200 day SMA239.22238.97238.74
Back to top | Use Dark Theme