SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 179.47 and 181.66

Daily Target 1177.81
Daily Target 2178.94
Daily Target 3180
Daily Target 4181.13
Daily Target 5182.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 180.07 (0.51%) 178.88 178.87 - 181.06 0 times
Thu 25 April 2024 179.15 (0.06%) 178.88 177.38 - 180.52 0 times
Wed 24 April 2024 179.04 (0.35%) 178.31 177.64 - 180.04 0 times
Tue 23 April 2024 178.41 (-1.97%) 181.84 177.42 - 181.95 0 times
Mon 22 April 2024 182.00 (-0.89%) 183.81 181.26 - 184.02 0 times
Fri 19 April 2024 183.64 (1.55%) 181.08 180.73 - 183.98 0 times
Thu 18 April 2024 180.84 (0.63%) 179.08 177.84 - 181.14 0 times
Wed 17 April 2024 179.70 (0.75%) 178.56 177.68 - 180.41 0 times
Tue 16 April 2024 178.37 (-0.16%) 178.65 176.95 - 179.70 0 times
Mon 15 April 2024 178.65 (0.63%) 177.20 176.57 - 182.88 0 times
Fri 12 April 2024 177.53 (1.68%) 174.21 174.21 - 180.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 175.41 and 182.05

Weekly Target 1173.85
Weekly Target 2176.96
Weekly Target 3180.49
Weekly Target 4183.6
Weekly Target 5187.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 180.07 (-1.94%) 183.81 177.38 - 184.02 0 times
Fri 19 April 2024 183.64 (3.44%) 177.20 176.57 - 183.98 0 times
Fri 12 April 2024 177.53 (4%) 170.38 168.49 - 180.28 0 times
Fri 05 April 2024 170.70 (5.34%) 162.25 162.25 - 170.70 0 times
Thu 28 March 2024 162.05 (0.69%) 161.05 158.82 - 162.11 0 times
Fri 22 March 2024 160.94 (-0.86%) 162.27 159.67 - 162.81 0 times
Fri 15 March 2024 162.33 (2.17%) 159.18 158.96 - 163.29 0 times
Fri 08 March 2024 158.88 (1.61%) 156.27 155.59 - 160.31 0 times
Fri 01 March 2024 156.37 (0.77%) 155.21 152.98 - 156.57 0 times
Fri 23 February 2024 155.17 (0.73%) 153.98 152.77 - 155.43 0 times
Fri 16 February 2024 154.04 (1.66%) 151.43 151.29 - 154.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 171.16 and 192.93

Monthly Target 1153.68
Monthly Target 2166.87
Monthly Target 3175.44666666667
Monthly Target 4188.64
Monthly Target 5197.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 180.07 (11.12%) 162.25 162.25 - 184.02 0 times
Thu 28 March 2024 162.05 (4.01%) 156.03 154.46 - 163.29 0 times
Thu 29 February 2024 155.80 (-0.29%) 157.09 150.67 - 157.09 0 times
Wed 31 January 2024 156.25 (0.38%) 155.80 151.24 - 157.46 0 times
Fri 29 December 2023 155.66 (1.09%) 154.25 150.50 - 157.69 0 times
Thu 30 November 2023 153.98 (-2.83%) 157.60 152.51 - 158.25 0 times
Mon 30 October 2023 158.46 (-0.09%) 158.94 152.57 - 159.49 0 times
Fri 29 September 2023 158.60 (1.23%) 156.83 156.34 - 160.63 0 times
Thu 31 August 2023 156.67 (-2.2%) 160.54 150.67 - 160.66 0 times
Mon 31 July 2023 160.19 (4.71%) 152.99 151.69 - 160.60 0 times
Fri 30 June 2023 152.99 (-2.63%) 156.65 150.57 - 160.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 179.73
12 day DMA 179.33
20 day DMA 175.24
35 day DMA 169.16
50 day DMA 165.03
100 day DMA 159.46
150 day DMA 158.37
200 day DMA 157.69

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA179.71179.53179.72
12 day EMA178.12177.76177.51
20 day EMA175.3174.8174.34
35 day EMA170.62170.06169.53
50 day EMA165.43164.83164.25

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA179.73180.45180.79
12 day SMA179.33178.82178.24
20 day SMA175.24174.34173.39
35 day SMA169.16168.56167.95
50 day SMA165.03164.48163.95
100 day SMA159.46159.19158.94
150 day SMA158.37158.24158.1
200 day SMA157.69157.55157.42
Back to top | Use Dark Theme