SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 220.77 and 223.18

Daily Target 1220.33
Daily Target 2221.2
Daily Target 3222.74333333333
Daily Target 4223.61
Daily Target 5225.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 222.06 (-0.24%) 222.62 221.88 - 224.29 0 times
Tue 09 December 2025 222.59 (0.09%) 222.12 220.41 - 223.12 0 times
Mon 08 December 2025 222.40 (-0.19%) 222.98 221.49 - 223.35 0 times
Fri 05 December 2025 222.83 (0.8%) 221.66 220.86 - 224.37 0 times
Thu 04 December 2025 221.07 (-0.2%) 221.44 219.34 - 222.27 0 times
Wed 03 December 2025 221.52 (0.31%) 220.43 220.43 - 222.80 0 times
Tue 02 December 2025 220.84 (-0.86%) 223.19 220.28 - 223.19 0 times
Mon 01 December 2025 222.75 (0.92%) 220.80 220.80 - 223.11 0 times
Fri 28 November 2025 220.71 (1.6%) 217.06 216.88 - 220.91 0 times
Wed 26 November 2025 217.24 (1.25%) 214.50 214.32 - 217.24 0 times
Tue 25 November 2025 214.56 (0.29%) 214.11 213.62 - 216.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 219.3 and 223.18

Weekly Target 1218.37
Weekly Target 2220.22
Weekly Target 3222.25333333333
Weekly Target 4224.1
Weekly Target 5226.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 222.06 (-0.35%) 222.98 220.41 - 224.29 0 times
Fri 05 December 2025 222.83 (0.96%) 220.80 219.34 - 224.37 0 times
Fri 28 November 2025 220.71 (3.44%) 213.26 212.57 - 220.91 0 times
Fri 21 November 2025 213.38 (-0.38%) 214.16 209.55 - 215.30 0 times
Fri 14 November 2025 214.19 (1.44%) 211.85 211.63 - 220.58 0 times
Fri 07 November 2025 211.14 (-0.59%) 213.39 210.21 - 213.51 0 times
Fri 31 October 2025 212.39 (0%) 212.18 211.24 - 213.69 0 times
Fri 31 October 2025 212.39 (-0.45%) 213.28 206.74 - 213.69 0 times
Fri 24 October 2025 213.34 (0.98%) 211.47 207.78 - 216.13 0 times
Fri 17 October 2025 211.28 (1.61%) 208.49 208.49 - 216.29 0 times
Fri 10 October 2025 207.93 (1.69%) 204.88 204.88 - 213.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 220.7 and 225.73

Monthly Target 1216.89
Monthly Target 2219.48
Monthly Target 3221.92333333333
Monthly Target 4224.51
Monthly Target 5226.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 222.06 (0.61%) 220.80 219.34 - 224.37 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times
Fri 30 May 2025 181.92 (1.16%) 180.49 177.95 - 187.60 0 times
Wed 30 April 2025 179.83 (-6.45%) 191.92 171.31 - 193.37 0 times
Mon 31 March 2025 192.22 (0.86%) 190.36 187.00 - 194.76 0 times
Fri 28 February 2025 190.58 (1.21%) 191.05 189.27 - 196.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 222.19
12 day DMA 220.21
20 day DMA 217.95
35 day DMA 215.46
50 day DMA 213.56
100 day DMA 201.61
150 day DMA 195.81
200 day DMA 193.67

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.99221.96221.64
12 day EMA220.31219.99219.52
20 day EMA218.52218.15217.68
35 day EMA215.74215.37214.95
50 day EMA213.18212.82212.42

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.19222.08221.73
12 day SMA220.21219.49218.72
20 day SMA217.95217.6217.25
35 day SMA215.46215.11214.9
50 day SMA213.56213.14212.68
100 day SMA201.61201.24200.86
150 day SMA195.81195.54195.25
200 day SMA193.67193.53193.39
Back to top | Use Dark Theme