SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 615.04 and 638.43

Daily Target 1610.02
Daily Target 2620.06
Daily Target 3633.41
Daily Target 4643.45
Daily Target 5656.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 630.10 (-2.58%) 646.76 623.37 - 646.76 0 times
Thu 24 September 2026 646.76 (1.6%) 636.70 631.26 - 663.90 0 times
Wed 23 September 2026 636.57 (1.87%) 625.28 613.54 - 641.33 0 times
Tue 22 September 2026 624.86 (-0.98%) 631.07 612.85 - 640.76 0 times
Mon 21 September 2026 631.07 (-3.25%) 652.29 623.56 - 654.74 0 times
Fri 18 September 2026 652.29 (-0.82%) 657.68 643.09 - 660.60 0 times
Thu 17 September 2026 657.68 (-0.69%) 661.26 643.36 - 663.84 0 times
Wed 16 September 2026 662.23 (-2.18%) 677.99 652.57 - 677.99 0 times
Tue 15 September 2026 676.96 (3.17%) 657.20 657.20 - 682.44 0 times
Mon 14 September 2026 656.19 (0.99%) 651.02 650.71 - 676.50 0 times
Fri 11 September 2026 649.75 (-2.54%) 666.65 644.38 - 677.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 595.95 and 647

Weekly Target 1584.57
Weekly Target 2607.33
Weekly Target 3635.61666666667
Weekly Target 4658.38
Weekly Target 5686.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 630.10 (-3.4%) 652.29 612.85 - 663.90 0 times
Fri 18 September 2026 652.29 (0.39%) 651.02 643.09 - 682.44 0 times
Fri 11 September 2026 649.75 (8.18%) 600.60 600.60 - 677.07 0 times
Fri 04 September 2026 600.60 (8.81%) 559.95 556.64 - 608.89 0 times
Fri 28 August 2026 551.99 (-4.01%) 570.42 526.66 - 570.42 0 times
Fri 21 August 2026 575.04 (6.58%) 539.55 536.18 - 577.48 0 times
Fri 14 August 2026 539.55 (6.28%) 509.03 506.68 - 547.77 0 times
Fri 07 August 2026 507.66 (-5.93%) 531.08 478.46 - 531.08 0 times
Fri 31 July 2026 539.67 (-4.07%) 540.99 502.80 - 550.07 0 times
Fri 24 July 2026 562.59 (0%) 579.47 554.96 - 581.87 0 times
Fri 24 July 2026 562.59 (6.72%) 540.72 515.23 - 586.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 598.6 and 713.95

Monthly Target 1511.19
Monthly Target 2570.65
Monthly Target 3626.54333333333
Monthly Target 4686
Monthly Target 5741.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 630.10 (11.03%) 567.09 567.09 - 682.44 0 times
Mon 31 August 2026 567.50 (5.16%) 531.08 478.46 - 577.48 0 times
Fri 31 July 2026 539.67 (21.98%) 443.55 428.42 - 586.30 0 times
Tue 30 June 2026 442.42 (-16.04%) 526.93 434.02 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 633.87
12 day DMA 649.26
20 day DMA 627.12
35 day DMA 592.96
50 day DMA 574.61
100 day DMA 550.92
150 day DMA 529.98
200 day DMA 476.09

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA637.63641.4638.72
12 day EMA635.69636.71634.88
20 day EMA624.16623.54621.1
35 day EMA602.23600.59597.87
50 day EMA575.33573.1570.09

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA633.87638.31640.49
12 day SMA649.26649.13646.25
20 day SMA627.12623.17617.99
35 day SMA592.96589.32584.74
50 day SMA574.61572.55569.78
100 day SMA550.92550.57550.19
150 day SMA529.98527.99525.9
200 day SMA476.09474.48472.78
Back to top | Use Dark Theme