SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 309.22 and 314.72

Daily Target 1304.91
Daily Target 2308.03
Daily Target 3310.41
Daily Target 4313.53
Daily Target 5315.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 311.15 (0.89%) 308.37 307.29 - 312.79 0 times
Wed 03 December 2025 308.40 (0.3%) 307.47 305.92 - 311.68 0 times
Tue 02 December 2025 307.47 (-1.22%) 311.39 306.34 - 312.23 0 times
Mon 01 December 2025 311.26 (1.42%) 306.89 306.89 - 314.06 0 times
Fri 28 November 2025 306.89 (-0.19%) 308.60 305.69 - 312.52 0 times
Wed 26 November 2025 307.47 (1.02%) 304.65 303.07 - 307.72 0 times
Tue 25 November 2025 304.38 (-1.51%) 309.22 300.24 - 309.36 0 times
Mon 24 November 2025 309.06 (0.99%) 306.04 302.76 - 309.64 0 times
Fri 21 November 2025 306.04 (-1.58%) 309.43 302.88 - 309.71 0 times
Thu 20 November 2025 310.96 (-0.79%) 313.44 309.05 - 317.20 0 times
Wed 19 November 2025 313.44 (-2.41%) 321.09 310.40 - 321.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 308.54 and 316.68

Weekly Target 1302.24
Weekly Target 2306.69
Weekly Target 3310.37666666667
Weekly Target 4314.83
Weekly Target 5318.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 311.15 (1.39%) 306.89 305.92 - 314.06 0 times
Fri 28 November 2025 306.89 (0.28%) 306.04 300.24 - 312.52 0 times
Fri 21 November 2025 306.04 (-3.42%) 315.48 302.88 - 321.94 0 times
Fri 14 November 2025 316.88 (1%) 313.98 307.56 - 322.38 0 times
Fri 07 November 2025 313.75 (-1.04%) 317.67 309.81 - 319.00 0 times
Fri 31 October 2025 317.04 (0%) 315.39 312.42 - 318.89 0 times
Fri 31 October 2025 317.04 (-0.4%) 319.43 310.21 - 320.98 0 times
Fri 24 October 2025 318.32 (7.25%) 296.79 291.51 - 322.22 0 times
Fri 17 October 2025 296.79 (-1.81%) 302.45 291.12 - 308.18 0 times
Fri 10 October 2025 302.26 (-2.77%) 312.23 301.47 - 320.81 0 times
Fri 03 October 2025 310.88 (-7.06%) 334.38 309.17 - 334.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 308.54 and 316.68

Monthly Target 1302.24
Monthly Target 2306.69
Monthly Target 3310.37666666667
Monthly Target 4314.83
Monthly Target 5318.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 311.15 (1.39%) 306.89 305.92 - 314.06 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times
Mon 31 March 2025 335.37 (2.87%) 326.80 305.93 - 336.70 0 times
Fri 28 February 2025 326.01 (-3.13%) 342.46 320.70 - 346.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 309.03
12 day DMA 309.81
20 day DMA 311.76
35 day DMA 310.97
50 day DMA 312.44
100 day DMA 317.81
150 day DMA 314.36
200 day DMA 314.93

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA309.34308.43308.44
12 day EMA309.87309.64309.86
20 day EMA310.79310.75311
35 day EMA311.94311.99312.2
50 day EMA312.86312.93313.12

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA309.03308.3307.49
12 day SMA309.81310.24310.94
20 day SMA311.76311.81312.21
35 day SMA310.97310.63310.43
50 day SMA312.44312.68312.88
100 day SMA317.81317.93318.16
150 day SMA314.36314.22314.13
200 day SMA314.93315.03315.18
Back to top | Use Dark Theme