SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 506.1 and 533.9

Daily Target 1483.2
Daily Target 2501.19
Daily Target 3510.99666666667
Daily Target 4528.99
Daily Target 5538.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 519.19 (2.39%) 508.89 493.00 - 520.80 0 times
Thu 12 March 2026 507.08 (8.49%) 468.98 468.98 - 511.37 0 times
Wed 11 March 2026 467.39 (5.35%) 449.79 437.63 - 471.32 0 times
Tue 10 March 2026 443.64 (-10.09%) 492.59 412.93 - 492.59 0 times
Mon 09 March 2026 493.40 (4.74%) 534.38 479.29 - 603.02 0 times
Fri 06 March 2026 471.08 (9.4%) 430.26 419.62 - 479.23 0 times
Thu 05 March 2026 430.60 (6.18%) 408.27 408.27 - 436.36 0 times
Wed 04 March 2026 405.52 (0.59%) 405.19 397.29 - 419.58 0 times
Tue 03 March 2026 403.14 (4.28%) 382.98 382.98 - 420.75 0 times
Mon 02 March 2026 386.58 (7.63%) 384.60 373.13 - 395.82 0 times
Fri 27 February 2026 359.17 (2.7%) 349.63 348.09 - 362.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 371.02 and 561.11

Weekly Target 1321.62
Weekly Target 2420.41
Weekly Target 3511.71333333333
Weekly Target 4610.5
Weekly Target 5701.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 519.19 (10.21%) 534.38 412.93 - 603.02 0 times
Fri 06 March 2026 471.08 (31.16%) 384.60 373.13 - 479.23 0 times
Fri 27 February 2026 359.17 (1.86%) 351.60 341.94 - 362.51 0 times
Fri 20 February 2026 352.62 (6.16%) 333.92 327.87 - 355.65 0 times
Fri 13 February 2026 332.17 (0%) 331.88 328.62 - 333.77 0 times
Fri 13 February 2026 332.17 (-0.91%) 333.95 328.62 - 346.86 0 times
Fri 06 February 2026 335.21 (-2.23%) 332.72 321.47 - 343.63 0 times
Fri 30 January 2026 342.85 (6.59%) 321.42 317.08 - 347.76 0 times
Fri 23 January 2026 321.64 (2.99%) 312.29 309.34 - 322.76 0 times
Fri 16 January 2026 312.29 (1.21%) 310.31 305.69 - 325.15 0 times
Fri 09 January 2026 308.55 (3.53%) 298.19 292.11 - 311.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 446.16 and 676.05

Monthly Target 1268.56
Monthly Target 2393.87
Monthly Target 3498.44666666667
Monthly Target 4623.76
Monthly Target 5728.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 519.19 (44.55%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 486.14
12 day DMA 436.38
20 day DMA 400.1
35 day DMA 372.02
50 day DMA 353.42
100 day DMA 330.54
150 day DMA 326.41
200 day DMA 324.78

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA487.19471.19453.25
12 day EMA447.57434.55421.37
20 day EMA419.04408.5398.13
35 day EMA387.41379.65372.15
50 day EMA362.43356.03349.87

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA486.14476.52461.22
12 day SMA436.38422.26409.14
20 day SMA400.1390.75381.99
35 day SMA372.02366.38360.84
50 day SMA353.42349.02344.91
100 day SMA330.54328.32326.2
150 day SMA326.41325.07323.81
200 day SMA324.78323.68322.64
Back to top | Use Dark Theme