SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 492.52 and 515.56

Daily Target 1473.74
Daily Target 2488.25
Daily Target 3496.78
Daily Target 4511.29
Daily Target 5519.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 502.76 (3.39%) 486.27 482.27 - 505.31 0 times
Wed 05 August 2026 486.27 (-0.2%) 487.23 478.46 - 494.27 0 times
Tue 04 August 2026 487.23 (-5.01%) 512.93 484.53 - 524.56 0 times
Mon 03 August 2026 512.93 (-4.95%) 531.08 506.36 - 531.08 0 times
Fri 31 July 2026 539.67 (0.84%) 535.16 521.81 - 549.04 0 times
Thu 30 July 2026 535.16 (-1.52%) 543.42 532.03 - 550.07 0 times
Wed 29 July 2026 543.42 (6.37%) 519.34 518.92 - 545.73 0 times
Tue 28 July 2026 510.90 (-3.4%) 528.88 502.80 - 528.88 0 times
Mon 27 July 2026 528.88 (-5.99%) 540.99 523.28 - 543.77 0 times
Fri 24 July 2026 562.59 (0%) 579.47 554.96 - 581.87 0 times
Fri 24 July 2026 562.59 (-2.91%) 579.47 554.96 - 581.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 464.3 and 516.92

Weekly Target 1451.48
Weekly Target 2477.12
Weekly Target 3504.1
Weekly Target 4529.74
Weekly Target 5556.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 502.76 (-6.84%) 531.08 478.46 - 531.08 0 times
Fri 31 July 2026 539.67 (-4.07%) 540.99 502.80 - 550.07 0 times
Fri 24 July 2026 562.59 (0%) 579.47 554.96 - 581.87 0 times
Fri 24 July 2026 562.59 (6.72%) 540.72 515.23 - 586.30 0 times
Fri 17 July 2026 527.16 (17.23%) 463.63 463.63 - 528.92 0 times
Tue 07 July 2026 449.69 (2.85%) 437.23 434.07 - 454.72 0 times
Thu 02 July 2026 437.23 (-0.15%) 441.51 428.42 - 452.95 0 times
Fri 26 June 2026 437.90 (-7.11%) 471.94 434.02 - 483.16 0 times
Thu 18 June 2026 471.44 (-7.94%) 512.12 454.06 - 512.12 0 times
Fri 12 June 2026 512.12 (-5.34%) 545.58 503.07 - 568.90 0 times
Fri 05 June 2026 541.01 (2.67%) 526.93 526.93 - 577.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 464.3 and 516.92

Monthly Target 1451.48
Monthly Target 2477.12
Monthly Target 3504.1
Monthly Target 4529.74
Monthly Target 5556.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 502.76 (-6.84%) 531.08 478.46 - 531.08 0 times
Fri 31 July 2026 539.67 (21.98%) 443.55 428.42 - 586.30 0 times
Tue 30 June 2026 442.42 (-16.04%) 526.93 434.02 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 505.77
12 day DMA 529.32
20 day DMA 526.65
35 day DMA 495.53
50 day DMA 510.33
100 day DMA 530.11
150 day DMA 466.28
200 day DMA 426.6

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA504.73505.72515.45
12 day EMA515.22517.49523.17
20 day EMA515.54516.89520.11
35 day EMA521.32522.41524.54
50 day EMA517.4518519.29

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA505.77512.25523.68
12 day SMA529.32533.44538
20 day SMA526.65524521.71
35 day SMA495.53495.8497.02
50 day SMA510.33511.87513.89
100 day SMA530.11530.01529.86
150 day SMA466.28464.96463.74
200 day SMA426.6425.62424.7
Back to top | Use Dark Theme