SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 544.62 and 570.9

Daily Target 1526.43
Daily Target 2536.52
Daily Target 3552.71
Daily Target 4562.8
Daily Target 5578.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 June 2026 546.61 (1.04%) 545.58 542.62 - 568.90 0 times
Fri 05 June 2026 541.01 (-2.15%) 552.90 537.95 - 556.86 0 times
Thu 04 June 2026 552.90 (-3.12%) 570.78 547.77 - 570.78 0 times
Wed 03 June 2026 570.71 (2.11%) 558.90 558.90 - 577.10 0 times
Tue 02 June 2026 558.90 (1.47%) 550.81 539.14 - 560.17 0 times
Mon 01 June 2026 550.81 (4.53%) 526.93 526.93 - 566.12 0 times
Fri 29 May 2026 526.93 (-1.76%) 536.37 522.13 - 537.47 0 times
Thu 28 May 2026 536.37 (0.46%) 533.92 529.19 - 554.69 0 times
Wed 27 May 2026 533.92 (-4.6%) 559.68 529.65 - 559.68 0 times
Tue 26 May 2026 559.68 (-3.5%) 565.74 548.78 - 566.21 0 times
Fri 22 May 2026 580.00 (0.02%) 575.86 569.58 - 593.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 544.62 and 570.9

Weekly Target 1526.43
Weekly Target 2536.52
Weekly Target 3552.71
Weekly Target 4562.8
Weekly Target 5578.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 June 2026 546.61 (1.04%) 545.58 542.62 - 568.90 0 times
Fri 05 June 2026 541.01 (2.67%) 526.93 526.93 - 577.10 0 times
Fri 29 May 2026 526.93 (-9.15%) 565.74 522.13 - 566.21 0 times
Fri 22 May 2026 580.00 (-4.42%) 606.81 569.58 - 627.74 0 times
Fri 15 May 2026 606.81 (8.07%) 565.60 565.60 - 608.52 0 times
Fri 08 May 2026 561.50 (0.61%) 597.35 527.11 - 597.35 0 times
Wed 06 May 2026 558.08 (-6.07%) 594.16 527.11 - 624.91 0 times
Fri 01 May 2026 594.16 (8.06%) 549.85 549.85 - 635.52 0 times
Fri 24 April 2026 549.85 (14.42%) 480.56 480.56 - 566.72 0 times
Fri 17 April 2026 480.56 (-5.89%) 512.20 461.84 - 553.76 0 times
Fri 10 April 2026 510.65 (-12.89%) 590.99 488.29 - 606.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 536.77 and 586.94

Monthly Target 1500.04
Monthly Target 2523.33
Monthly Target 3550.21333333333
Monthly Target 4573.5
Monthly Target 5600.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 June 2026 546.61 (3.73%) 526.93 526.93 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 554.03
12 day DMA 553.14
20 day DMA 571.22
35 day DMA 571.42
50 day DMA 560.13
100 day DMA 471.74
150 day DMA 416.7
200 day DMA 391.84

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA549.59551.08556.11
12 day EMA556.39558.17561.29
20 day EMA561.26562.8565.09
35 day EMA559.44560.2561.33
50 day EMA555.95556.33556.96

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA554.03554.87552.05
12 day SMA553.14556.56563.26
20 day SMA571.22571.96572.67
35 day SMA571.42570.21568.48
50 day SMA560.13560.18559.89
100 day SMA471.74469.38467.05
150 day SMA416.7415.14413.65
200 day SMA391.84390.68389.54
Back to top | Use Dark Theme