SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 340.63 and 352.59

Daily Target 1338.54
Daily Target 2342.71
Daily Target 3350.49666666667
Daily Target 4354.67
Daily Target 5362.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 346.89 (-3.49%) 358.28 346.32 - 358.28 0 times
Tue 30 April 2024 359.44 (-0.96%) 362.91 355.44 - 365.42 0 times
Mon 29 April 2024 362.91 (-1.16%) 365.80 361.93 - 367.59 0 times
Fri 26 April 2024 367.18 (0.39%) 365.77 365.04 - 369.41 0 times
Thu 25 April 2024 365.77 (0.81%) 362.83 359.39 - 366.47 0 times
Wed 24 April 2024 362.83 (-0.49%) 364.63 361.26 - 365.89 0 times
Tue 23 April 2024 364.63 (1.55%) 359.37 354.83 - 364.92 0 times
Mon 22 April 2024 359.05 (-0.39%) 360.44 354.44 - 360.44 0 times
Fri 19 April 2024 360.44 (0.14%) 359.74 356.14 - 374.34 0 times
Thu 18 April 2024 359.95 (-0.3%) 361.02 356.33 - 363.02 0 times
Wed 17 April 2024 361.02 (-3.06%) 372.42 360.39 - 372.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 335.97 and 357.24

Weekly Target 1332.33
Weekly Target 2339.61
Weekly Target 3353.6
Weekly Target 4360.88
Weekly Target 5374.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 346.89 (-5.53%) 365.80 346.32 - 367.59 0 times
Fri 26 April 2024 367.18 (1.87%) 360.44 354.44 - 369.41 0 times
Fri 19 April 2024 360.44 (-3.5%) 373.52 356.14 - 375.17 0 times
Fri 12 April 2024 373.52 (-1.03%) 374.22 367.47 - 380.76 0 times
Fri 05 April 2024 377.40 (4.54%) 360.92 358.16 - 380.50 0 times
Thu 28 March 2024 361.00 (2.3%) 353.20 351.09 - 361.13 0 times
Fri 22 March 2024 352.90 (-0.09%) 353.42 351.31 - 362.46 0 times
Fri 15 March 2024 353.21 (4.2%) 336.38 334.76 - 354.05 0 times
Fri 08 March 2024 338.98 (-2.2%) 346.62 337.19 - 348.45 0 times
Fri 01 March 2024 346.62 (3.84%) 333.70 331.15 - 349.99 0 times
Fri 23 February 2024 333.81 (-2.6%) 342.08 333.05 - 342.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 340.63 and 352.59

Monthly Target 1338.54
Monthly Target 2342.71
Monthly Target 3350.49666666667
Monthly Target 4354.67
Monthly Target 5362.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 346.89 (-3.49%) 358.28 346.32 - 358.28 0 times
Tue 30 April 2024 359.44 (-0.43%) 360.92 354.44 - 380.76 0 times
Thu 28 March 2024 361.00 (6.25%) 339.77 334.76 - 362.46 0 times
Thu 29 February 2024 339.77 (2.57%) 331.34 314.25 - 344.86 0 times
Wed 31 January 2024 331.27 (5.91%) 312.77 304.10 - 344.48 0 times
Fri 29 December 2023 312.77 (-5.52%) 331.03 296.59 - 333.46 0 times
Thu 30 November 2023 331.03 (-6.02%) 346.51 315.36 - 359.26 0 times
Mon 30 October 2023 352.24 (-6.71%) 377.57 341.28 - 381.94 0 times
Fri 29 September 2023 377.57 (7.21%) 352.19 351.88 - 392.13 0 times
Thu 31 August 2023 352.19 (2.32%) 344.19 332.05 - 356.55 0 times
Mon 31 July 2023 344.19 (15.76%) 296.86 292.63 - 344.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 360.44
12 day DMA 361.88
20 day DMA 366.51
35 day DMA 362.83
50 day DMA 356.13
100 day DMA 339.63
150 day DMA 342.66
200 day DMA 343.58

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA357.42362.69364.31
12 day EMA361.39364.03364.86
20 day EMA362.19363.8364.26
35 day EMA359.22359.95359.98
50 day EMA355.1355.44355.28

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA360.44363.63364.66
12 day SMA361.88363.98365.15
20 day SMA366.51367.7368.2
35 day SMA362.83362.6362.04
50 day SMA356.13355.92355.58
100 day SMA339.63339.26338.7
150 day SMA342.66342.89343.04
200 day SMA343.58343.43343.2
Back to top | Use Dark Theme