SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4670.13 and 4726.48

Daily Target 14623.62
Daily Target 24660.29
Daily Target 34679.9666666667
Daily Target 44716.64
Daily Target 54736.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 4696.97 (0.7%) 4662.37 4643.29 - 4699.64 0 times
Thu 13 August 2026 4664.16 (-1.12%) 4716.57 4647.00 - 4716.57 0 times
Wed 12 August 2026 4716.96 (0.57%) 4689.84 4689.84 - 4723.44 0 times
Tue 11 August 2026 4690.11 (0.41%) 4681.08 4665.53 - 4728.27 0 times
Mon 10 August 2026 4670.74 (2.21%) 4575.00 4575.00 - 4678.68 0 times
Fri 07 August 2026 4569.94 (1.1%) 4518.95 4518.95 - 4576.30 0 times
Thu 06 August 2026 4520.43 (0.63%) 4492.92 4473.26 - 4528.78 0 times
Wed 05 August 2026 4491.94 (0.55%) 4465.27 4438.16 - 4504.45 0 times
Tue 04 August 2026 4467.54 (-1.51%) 4536.57 4448.05 - 4579.04 0 times
Mon 03 August 2026 4536.10 (-1.6%) 4588.77 4503.00 - 4588.77 0 times
Fri 31 July 2026 4609.84 (0.14%) 4604.05 4561.43 - 4637.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4635.99 and 4789.26

Weekly Target 14513.48
Weekly Target 24605.22
Weekly Target 34666.7466666667
Weekly Target 44758.49
Weekly Target 54820.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 4696.97 (2.78%) 4575.00 4575.00 - 4728.27 0 times
Fri 07 August 2026 4569.94 (-0.87%) 4588.77 4438.16 - 4588.77 0 times
Fri 31 July 2026 4609.84 (-1.67%) 4632.42 4501.55 - 4638.16 0 times
Fri 24 July 2026 4688.32 (0%) 4743.08 4667.90 - 4749.25 0 times
Fri 24 July 2026 4688.32 (3.24%) 4585.61 4516.19 - 4763.21 0 times
Fri 17 July 2026 4541.23 (5.4%) 4354.42 4354.42 - 4545.87 0 times
Tue 07 July 2026 4308.43 (2.11%) 4232.36 4231.07 - 4320.94 0 times
Thu 02 July 2026 4219.30 (0.15%) 4222.06 4190.23 - 4247.09 0 times
Fri 26 June 2026 4213.12 (-3.29%) 4351.42 4170.90 - 4391.64 0 times
Thu 18 June 2026 4356.46 (-2.34%) 4470.27 4308.96 - 4470.27 0 times
Fri 12 June 2026 4460.99 (-2.45%) 4586.53 4427.07 - 4650.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4567.57 and 4857.68

Monthly Target 14331.02
Monthly Target 24514
Monthly Target 34621.1333333333
Monthly Target 44804.11
Monthly Target 54911.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 4696.97 (1.89%) 4588.77 4438.16 - 4728.27 0 times
Fri 31 July 2026 4609.84 (9.18%) 4224.29 4191.03 - 4763.21 0 times
Tue 30 June 2026 4222.25 (-8.38%) 4609.82 4170.90 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-5.66%) 4885.58 4597.44 - 4961.88 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4687.79
12 day DMA 4603.19
20 day DMA 4617.93
35 day DMA 4501.05
50 day DMA 4498.24
100 day DMA 4603.08
150 day DMA 4400.79
200 day DMA 4202.38

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4669.524655.794651.6
12 day EMA4627.844615.284606.4
20 day EMA4598.194587.84579.77
35 day EMA4566.74559.034552.84
50 day EMA4530.264523.464517.72

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4687.794662.384633.64
12 day SMA4603.194595.894584.16
20 day SMA4617.934611.644605.49
35 day SMA4501.054489.094479.31
50 day SMA4498.244498.074496.95
100 day SMA4603.084601.614599.93
150 day SMA4400.794394.234387.43
200 day SMA4202.384196.574191.06
Back to top | Use Dark Theme