SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 3655.66 and 3698.22

Daily Target 13623.22
Daily Target 23645.53
Daily Target 33665.78
Daily Target 43688.09
Daily Target 53708.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 3667.84 (0.62%) 3645.73 3643.47 - 3686.03 0 times
Thu 04 December 2025 3645.13 (0.56%) 3625.35 3617.55 - 3649.24 0 times
Wed 03 December 2025 3624.74 (0.43%) 3612.38 3609.58 - 3638.79 0 times
Tue 02 December 2025 3609.35 (-0.37%) 3622.65 3602.89 - 3626.02 0 times
Mon 01 December 2025 3622.80 (0.4%) 3610.23 3610.23 - 3632.20 0 times
Fri 28 November 2025 3608.23 (1.1%) 3572.16 3572.08 - 3622.04 0 times
Wed 26 November 2025 3568.83 (1.25%) 3526.07 3524.75 - 3571.14 0 times
Tue 25 November 2025 3524.89 (-0.27%) 3541.50 3501.63 - 3547.64 0 times
Mon 24 November 2025 3534.50 (0.01%) 3534.29 3507.19 - 3538.53 0 times
Fri 21 November 2025 3533.97 (-0.66%) 3555.45 3504.98 - 3556.43 0 times
Thu 20 November 2025 3557.40 (-0.65%) 3580.98 3550.13 - 3597.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3635.37 and 3718.51

Weekly Target 13569.11
Weekly Target 23618.48
Weekly Target 33652.2533333333
Weekly Target 43701.62
Weekly Target 53735.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 3667.84 (1.65%) 3610.23 3602.89 - 3686.03 0 times
Fri 28 November 2025 3608.23 (2.1%) 3534.29 3501.63 - 3622.04 0 times
Fri 21 November 2025 3533.97 (-1.89%) 3597.34 3504.98 - 3623.79 0 times
Fri 14 November 2025 3601.92 (0.89%) 3576.54 3576.10 - 3656.32 0 times
Fri 07 November 2025 3570.28 (-0.72%) 3623.88 3549.14 - 3623.88 0 times
Fri 31 October 2025 3596.17 (0%) 3589.29 3574.50 - 3600.62 0 times
Fri 31 October 2025 3596.17 (-0.4%) 3615.15 3549.63 - 3629.50 0 times
Fri 24 October 2025 3610.72 (2.37%) 3534.45 3521.07 - 3638.52 0 times
Fri 17 October 2025 3526.98 (0.56%) 3515.77 3508.38 - 3567.20 0 times
Fri 10 October 2025 3507.50 (-0.79%) 3542.96 3494.77 - 3610.68 0 times
Fri 03 October 2025 3535.34 (-1.38%) 3584.90 3516.73 - 3587.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3635.37 and 3718.51

Monthly Target 13569.11
Monthly Target 23618.48
Monthly Target 33652.2533333333
Monthly Target 43701.62
Monthly Target 53735.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 3667.84 (1.65%) 3610.23 3602.89 - 3686.03 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times
Fri 30 May 2025 3272.17 (1.14%) 3231.67 3198.66 - 3352.70 0 times
Wed 30 April 2025 3235.23 (-5.6%) 3428.02 3066.40 - 3455.17 0 times
Mon 31 March 2025 3427.17 (2.75%) 3342.60 3286.89 - 3429.64 0 times
Fri 28 February 2025 3335.35 (-1.42%) 3410.44 3333.55 - 3495.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3633.97
12 day DMA 3589.86
20 day DMA 3598.68
35 day DMA 3589.66
50 day DMA 3578.69
100 day DMA 3522.81
150 day DMA 3468.56
200 day DMA 3439.61

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.053618.653605.41
12 day EMA3610.713600.333592.19
20 day EMA3600.593593.513588.08
35 day EMA3588.183583.493579.86
50 day EMA3580.173576.593573.79

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3633.973622.053606.79
12 day SMA3589.863585.513582.05
20 day SMA3598.683593.263589.93
35 day SMA3589.663586.233583.14
50 day SMA3578.693576.593574.46
100 day SMA3522.813520.513518.15
150 day SMA3468.563465.683463.3
200 day SMA3439.613438.263437.05
Back to top | Use Dark Theme