SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 3857.38 and 3924.79

Daily Target 13802.02
Daily Target 23845.32
Daily Target 33869.43
Daily Target 43912.73
Daily Target 53936.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 3888.62 (1.66%) 3826.13 3826.13 - 3893.54 0 times
Thu 22 January 2026 3825.22 (-0.01%) 3819.30 3802.75 - 3835.05 0 times
Wed 21 January 2026 3825.67 (0.67%) 3796.13 3788.30 - 3844.49 0 times
Tue 20 January 2026 3800.27 (1.16%) 3758.15 3758.15 - 3805.88 0 times
Fri 16 January 2026 3756.65 (-0.4%) 3771.94 3744.88 - 3782.66 0 times
Thu 15 January 2026 3771.69 (-1.06%) 3805.20 3747.73 - 3805.20 0 times
Wed 14 January 2026 3812.24 (0.57%) 3792.44 3784.38 - 3820.89 0 times
Tue 13 January 2026 3790.80 (0.85%) 3758.83 3749.72 - 3799.10 0 times
Mon 12 January 2026 3758.91 (0.73%) 3744.43 3744.22 - 3777.52 0 times
Fri 09 January 2026 3731.84 (0.7%) 3709.63 3709.34 - 3750.21 0 times
Thu 08 January 2026 3705.86 (0.54%) 3688.41 3670.57 - 3713.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3823.39 and 3958.78

Weekly Target 13711.38
Weekly Target 23800
Weekly Target 33846.77
Weekly Target 43935.39
Weekly Target 53982.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 3888.62 (3.51%) 3758.15 3758.15 - 3893.54 0 times
Fri 16 January 2026 3756.65 (0.66%) 3744.43 3744.22 - 3820.89 0 times
Fri 09 January 2026 3731.84 (2.43%) 3643.61 3643.61 - 3750.21 0 times
Fri 02 January 2026 3643.42 (-0.47%) 3674.20 3625.71 - 3698.13 0 times
Fri 26 December 2025 3660.58 (1.78%) 3600.23 3600.23 - 3692.74 0 times
Fri 19 December 2025 3596.68 (-0.14%) 3604.45 3550.32 - 3622.62 0 times
Fri 12 December 2025 3601.62 (-1.81%) 3668.53 3596.86 - 3671.83 0 times
Fri 05 December 2025 3667.84 (1.65%) 3610.23 3602.89 - 3686.03 0 times
Fri 28 November 2025 3608.23 (2.1%) 3534.29 3501.63 - 3622.04 0 times
Fri 21 November 2025 3533.97 (-1.89%) 3597.34 3504.98 - 3623.79 0 times
Fri 14 November 2025 3601.92 (0.89%) 3576.54 3576.10 - 3656.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3757.17 and 4025

Monthly Target 13534.79
Monthly Target 23711.71
Monthly Target 33802.6233333333
Monthly Target 43979.54
Monthly Target 54070.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 3888.62 (6.79%) 3646.42 3625.71 - 3893.54 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times
Fri 30 May 2025 3272.17 (1.14%) 3231.67 3198.66 - 3352.70 0 times
Wed 30 April 2025 3235.23 (-5.6%) 3428.02 3066.40 - 3455.17 0 times
Mon 31 March 2025 3427.17 (2.75%) 3342.60 3286.89 - 3429.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3819.29
12 day DMA 3779.49
20 day DMA 3736.28
35 day DMA 3684.26
50 day DMA 3655.81
100 day DMA 3603.21
150 day DMA 3547.44
200 day DMA 3486.32

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3832.063803.793793.08
12 day EMA3786.43767.823757.39
20 day EMA3750.393735.853726.45
35 day EMA3707.383696.713689.14
50 day EMA3666.693657.643650.8

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3819.293795.93793.3
12 day SMA3779.493765.283755.93
20 day SMA3736.283725.253716
35 day SMA3684.263676.283670.49
50 day SMA3655.813650.523645.42
100 day SMA3603.213599.393596.03
150 day SMA3547.443544.293541.57
200 day SMA3486.323484.013481.87
Back to top | Use Dark Theme