SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 3247.83 and 3276.79

Daily Target 13227.18
Daily Target 23239.51
Daily Target 33256.1366666667
Daily Target 43268.47
Daily Target 53285.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 3251.85 (0.26%) 3243.80 3243.80 - 3272.76 0 times
Thu 02 May 2024 3243.33 (0.07%) 3244.02 3227.77 - 3264.46 0 times
Wed 01 May 2024 3241.17 (-1.85%) 3298.84 3239.05 - 3298.84 0 times
Tue 30 April 2024 3302.15 (-1.1%) 3339.79 3285.20 - 3339.79 0 times
Mon 29 April 2024 3338.96 (-0.38%) 3348.83 3332.93 - 3356.94 0 times
Fri 26 April 2024 3351.56 (0.17%) 3346.64 3343.78 - 3367.10 0 times
Thu 25 April 2024 3345.92 (0.34%) 3333.96 3319.98 - 3349.38 0 times
Wed 24 April 2024 3334.60 (-0.11%) 3338.91 3329.84 - 3349.02 0 times
Tue 23 April 2024 3338.42 (0.34%) 3328.37 3290.18 - 3338.87 0 times
Mon 22 April 2024 3327.08 (0.07%) 3326.23 3294.71 - 3332.76 0 times
Fri 19 April 2024 3324.88 (0.87%) 3296.15 3290.25 - 3367.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3175.23 and 3304.4

Weekly Target 13149.68
Weekly Target 23200.77
Weekly Target 33278.8533333333
Weekly Target 43329.94
Weekly Target 53408.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 3251.85 (-2.98%) 3348.83 3227.77 - 3356.94 0 times
Fri 26 April 2024 3351.56 (0.8%) 3326.23 3290.18 - 3367.10 0 times
Fri 19 April 2024 3324.88 (-0.25%) 3334.47 3283.86 - 3367.04 0 times
Fri 12 April 2024 3333.18 (-0.28%) 3331.71 3298.48 - 3376.27 0 times
Fri 05 April 2024 3342.69 (2.95%) 3250.61 3237.84 - 3354.17 0 times
Thu 28 March 2024 3246.75 (1.28%) 3207.95 3185.76 - 3248.53 0 times
Fri 22 March 2024 3205.59 (-0.03%) 3208.39 3201.33 - 3242.92 0 times
Fri 15 March 2024 3206.70 (2.39%) 3122.99 3117.88 - 3210.52 0 times
Fri 08 March 2024 3131.77 (-0.27%) 3141.36 3106.21 - 3167.38 0 times
Fri 01 March 2024 3140.38 (2.05%) 3077.72 3068.63 - 3146.37 0 times
Fri 23 February 2024 3077.34 (-0.92%) 3106.15 3074.95 - 3118.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3204.28 and 3275.35

Monthly Target 13188.42
Monthly Target 23220.13
Monthly Target 33259.4866666667
Monthly Target 43291.2
Monthly Target 53330.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 3251.85 (-1.52%) 3298.84 3227.77 - 3298.84 0 times
Tue 30 April 2024 3302.15 (1.71%) 3250.61 3237.84 - 3376.27 0 times
Thu 28 March 2024 3246.75 (4.32%) 3112.50 3105.73 - 3248.53 0 times
Thu 29 February 2024 3112.27 (0.35%) 3100.91 3016.08 - 3128.05 0 times
Wed 31 January 2024 3101.28 (3.39%) 3001.36 2946.27 - 3140.31 0 times
Fri 29 December 2023 2999.60 (-2.54%) 3078.53 2906.01 - 3093.06 0 times
Thu 30 November 2023 3077.72 (-3.04%) 3155.93 3033.37 - 3217.30 0 times
Mon 30 October 2023 3174.27 (-2.65%) 3261.81 3100.82 - 3288.19 0 times
Fri 29 September 2023 3260.74 (2.5%) 3181.68 3180.67 - 3335.72 0 times
Thu 31 August 2023 3181.21 (-0.4%) 3194.06 3079.42 - 3212.15 0 times
Mon 31 July 2023 3194.13 (8.62%) 2940.43 2928.84 - 3203.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3275.49
12 day DMA 3308.02
20 day DMA 3314.49
35 day DMA 3286.16
50 day DMA 3240.32
100 day DMA 3141.25
150 day DMA 3140.32
200 day DMA 3150.92

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3270.73280.123298.51
12 day EMA3293.743301.353311.89
20 day EMA3293.843298.263304.04
35 day EMA3266.93267.793269.23
50 day EMA3232.063231.253230.76

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3275.493295.433315.95
12 day SMA3308.023311.553318.83
20 day SMA3314.493319.033323.3
35 day SMA3286.163284.513282.91
50 day SMA3240.323237.523234.76
100 day SMA3141.253137.983135.15
150 day SMA3140.323140.483140.86
200 day SMA3150.923149.993149.11
Back to top | Use Dark Theme