SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 366.7 and 374.42

Daily Target 1365.04
Daily Target 2368.35
Daily Target 3372.75666666667
Daily Target 4376.07
Daily Target 5380.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 371.67 (-0.62%) 373.98 369.44 - 377.16 0 times
Thu 30 April 2026 373.98 (-0.2%) 374.74 371.51 - 380.46 0 times
Wed 29 April 2026 374.74 (2.19%) 366.71 365.52 - 375.90 0 times
Tue 28 April 2026 366.71 (0.82%) 363.93 363.63 - 367.20 0 times
Mon 27 April 2026 363.74 (0.92%) 360.07 360.07 - 365.34 0 times
Fri 24 April 2026 360.44 (-0.25%) 361.20 358.55 - 363.94 0 times
Thu 23 April 2026 361.33 (1.07%) 357.30 356.23 - 363.45 0 times
Wed 22 April 2026 357.49 (1.65%) 351.69 350.62 - 358.43 0 times
Tue 21 April 2026 351.69 (0.8%) 348.89 346.23 - 353.36 0 times
Mon 20 April 2026 348.89 (1.53%) 343.62 343.62 - 350.55 0 times
Fri 17 April 2026 343.62 (-3.06%) 354.52 339.20 - 354.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 365.87 and 386.26

Weekly Target 1350.34
Weekly Target 2361.01
Weekly Target 3370.73333333333
Weekly Target 4381.4
Weekly Target 5391.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 371.67 (3.12%) 360.07 360.07 - 380.46 0 times
Fri 24 April 2026 360.44 (4.89%) 343.62 343.62 - 363.94 0 times
Fri 17 April 2026 343.62 (-1.3%) 347.59 339.20 - 358.96 0 times
Fri 10 April 2026 348.16 (-4.85%) 366.86 342.87 - 371.91 0 times
Thu 02 April 2026 365.92 (3.55%) 355.50 350.91 - 368.32 0 times
Fri 27 March 2026 353.37 (1%) 350.87 333.32 - 353.69 0 times
Tue 17 March 2026 349.87 (-0.38%) 351.68 345.12 - 353.65 0 times
Fri 13 March 2026 351.22 (2.77%) 355.96 327.41 - 375.35 0 times
Fri 06 March 2026 341.76 (10.27%) 316.96 314.74 - 343.24 0 times
Fri 27 February 2026 309.92 (1.36%) 306.43 305.15 - 311.56 0 times
Fri 20 February 2026 305.75 (2.39%) 299.00 294.36 - 306.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 366.7 and 374.42

Monthly Target 1365.04
Monthly Target 2368.35
Monthly Target 3372.75666666667
Monthly Target 4376.07
Monthly Target 5380.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 371.67 (-0.62%) 373.98 369.44 - 377.16 0 times
Thu 30 April 2026 373.98 (4.49%) 357.52 339.20 - 380.46 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times
Thu 31 July 2025 272.16 (1.93%) 267.15 266.40 - 274.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 370.17
12 day DMA 360.73
20 day DMA 358.21
35 day DMA 354.08
50 day DMA 342.27
100 day DMA 316.52
150 day DMA 303.91
200 day DMA 295.95

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA369.71368.73366.11
12 day EMA363.77362.34360.22
20 day EMA359.13357.81356.11
35 day EMA349.61348.31346.8
50 day EMA341.6340.37339

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA370.17367.92365.39
12 day SMA360.73359.03357.05
20 day SMA358.21357.92357.01
35 day SMA354.08353.33352.41
50 day SMA342.27340.81339.3
100 day SMA316.52315.62314.69
150 day SMA303.91303.26302.61
200 day SMA295.95295.44294.92
Back to top | Use Dark Theme