SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 378.63 and 383.74

Daily Target 1377.54
Daily Target 2379.71
Daily Target 3382.64666666667
Daily Target 4384.82
Daily Target 5387.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 381.89 (-1%) 385.55 380.47 - 385.58 0 times
Thu 24 September 2026 385.75 (0.63%) 383.37 382.09 - 389.23 0 times
Wed 23 September 2026 383.34 (0.5%) 381.82 378.69 - 384.21 0 times
Tue 22 September 2026 381.42 (-0.4%) 383.09 378.09 - 385.09 0 times
Mon 21 September 2026 382.95 (-0.76%) 385.78 381.29 - 386.40 0 times
Fri 18 September 2026 385.90 (-0.37%) 387.35 384.23 - 387.65 0 times
Thu 17 September 2026 387.35 (-0.39%) 388.69 384.48 - 389.03 0 times
Wed 16 September 2026 388.87 (-0.69%) 391.72 386.79 - 392.70 0 times
Tue 15 September 2026 391.56 (1.26%) 386.67 386.54 - 392.51 0 times
Mon 14 September 2026 386.68 (0.09%) 386.59 385.60 - 390.84 0 times
Fri 11 September 2026 386.35 (-1.21%) 390.63 384.95 - 392.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 374.42 and 385.56

Weekly Target 1371.93
Weekly Target 2376.91
Weekly Target 3383.07
Weekly Target 4388.05
Weekly Target 5394.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 381.89 (-1.04%) 385.78 378.09 - 389.23 0 times
Fri 18 September 2026 385.90 (-0.12%) 386.59 384.23 - 392.70 0 times
Fri 11 September 2026 386.35 (2.72%) 375.92 375.92 - 392.65 0 times
Fri 04 September 2026 376.13 (2.75%) 367.47 366.43 - 378.91 0 times
Fri 28 August 2026 366.07 (-0.84%) 368.01 358.21 - 368.88 0 times
Fri 21 August 2026 369.16 (3.79%) 355.73 355.31 - 369.47 0 times
Fri 14 August 2026 355.68 (2.7%) 346.59 346.59 - 358.17 0 times
Fri 07 August 2026 346.32 (-0.94%) 347.89 336.40 - 347.89 0 times
Fri 31 July 2026 349.60 (-1.75%) 351.46 341.49 - 351.85 0 times
Fri 24 July 2026 355.81 (0%) 359.97 354.26 - 360.44 0 times
Fri 24 July 2026 355.81 (3.16%) 348.16 342.89 - 361.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 375.98 and 398.62

Monthly Target 1358.91
Monthly Target 2370.4
Monthly Target 3381.55
Monthly Target 4393.04
Monthly Target 5404.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 381.89 (3.21%) 370.06 370.06 - 392.70 0 times
Mon 31 August 2026 370.01 (5.84%) 347.89 336.40 - 370.23 0 times
Fri 31 July 2026 349.60 (8.83%) 321.36 318.80 - 361.54 0 times
Tue 30 June 2026 321.24 (-8.68%) 351.77 317.50 - 363.57 0 times
Fri 29 May 2026 351.77 (-5.94%) 373.98 350.93 - 379.17 0 times
Thu 30 April 2026 373.98 (4.49%) 357.52 339.20 - 380.46 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 383.07
12 day DMA 386.1
20 day DMA 381.98
35 day DMA 372.48
50 day DMA 365.31
100 day DMA 357.16
150 day DMA 352.2
200 day DMA 336.84

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA383.66384.55383.95
12 day EMA383.25383.5383.09
20 day EMA380.26380.09379.49
35 day EMA373.31372.81372.05
50 day EMA365.11364.43363.56

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA383.07383.87384.19
12 day SMA386.1386.27385.83
20 day SMA381.98381.17380.04
35 day SMA372.48371.36370.07
50 day SMA365.31364.57363.66
100 day SMA357.16357.06356.94
150 day SMA352.2351.64351.06
200 day SMA336.84336.34335.81
Back to top | Use Dark Theme