SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 348.75 and 354.38

Daily Target 1344.17
Daily Target 2347.7
Daily Target 3349.80333333333
Daily Target 4353.33
Daily Target 5355.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 351.22 (0.22%) 350.84 346.28 - 351.91 0 times
Thu 12 March 2026 350.44 (2.91%) 340.77 340.77 - 351.67 0 times
Wed 11 March 2026 340.52 (1.61%) 336.47 333.04 - 341.57 0 times
Tue 10 March 2026 335.11 (-2.94%) 345.35 327.41 - 345.35 0 times
Mon 09 March 2026 345.25 (1.02%) 355.96 342.05 - 375.35 0 times
Fri 06 March 2026 341.76 (3.86%) 329.18 325.97 - 343.24 0 times
Thu 05 March 2026 329.06 (2%) 323.67 323.67 - 330.44 0 times
Wed 04 March 2026 322.62 (0.48%) 321.61 320.33 - 327.22 0 times
Tue 03 March 2026 321.08 (1.12%) 316.76 316.76 - 326.42 0 times
Mon 02 March 2026 317.51 (2.45%) 316.96 314.74 - 322.78 0 times
Fri 27 February 2026 309.92 (0.94%) 307.07 306.11 - 311.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 315.35 and 363.29

Weekly Target 1303.39
Weekly Target 2327.3
Weekly Target 3351.32666666667
Weekly Target 4375.24
Weekly Target 5399.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 351.22 (2.77%) 355.96 327.41 - 375.35 0 times
Fri 06 March 2026 341.76 (10.27%) 316.96 314.74 - 343.24 0 times
Fri 27 February 2026 309.92 (1.36%) 306.43 305.15 - 311.56 0 times
Fri 20 February 2026 305.75 (2.39%) 299.00 294.36 - 306.61 0 times
Fri 13 February 2026 298.61 (0%) 298.13 296.31 - 299.28 0 times
Fri 13 February 2026 298.61 (-0.44%) 300.16 296.31 - 304.63 0 times
Fri 06 February 2026 299.94 (-0.98%) 300.33 290.03 - 303.99 0 times
Fri 30 January 2026 302.91 (0.77%) 301.08 300.06 - 318.78 0 times
Fri 23 January 2026 300.61 (3.44%) 290.61 290.61 - 300.99 0 times
Fri 16 January 2026 290.61 (0.6%) 289.78 289.70 - 295.64 0 times
Fri 09 January 2026 288.89 (2.36%) 282.17 282.17 - 290.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 332.98 and 393.59

Monthly Target 1286.49
Monthly Target 2318.86
Monthly Target 3347.10333333333
Monthly Target 4379.47
Monthly Target 5407.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 351.22 (13.33%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times
Thu 31 July 2025 272.16 (1.93%) 267.15 266.40 - 274.81 0 times
Mon 30 June 2025 267.01 (2.83%) 259.84 259.84 - 283.97 0 times
Fri 30 May 2025 259.65 (0.78%) 257.32 254.69 - 266.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 344.51
12 day DMA 330.96
20 day DMA 319.83
35 day DMA 312.13
50 day DMA 305.82
100 day DMA 292.98
150 day DMA 286.86
200 day DMA 282.47

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA344.41341.01336.29
12 day EMA333.61330.41326.77
20 day EMA325.32322.6319.67
35 day EMA315.69313.6311.43
50 day EMA307.9306.13304.32

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA344.51342.62338.34
12 day SMA330.96327.37323.67
20 day SMA319.83317.2314.59
35 day SMA312.13310.69309.12
50 day SMA305.82304.44303.13
100 day SMA292.98292.22291.49
150 day SMA286.86286.3285.75
200 day SMA282.47282.04281.6
Back to top | Use Dark Theme