SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 298.2 and 303.41

Daily Target 1293.92
Daily Target 2297.26
Daily Target 3299.12666666667
Daily Target 4302.47
Daily Target 5304.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 300.61 (1.65%) 295.78 295.78 - 300.99 0 times
Thu 22 January 2026 295.74 (-0.02%) 295.28 294.00 - 296.50 0 times
Wed 21 January 2026 295.80 (0.66%) 293.52 292.91 - 297.26 0 times
Tue 20 January 2026 293.87 (1.12%) 290.61 290.61 - 294.30 0 times
Fri 16 January 2026 290.61 (-0.41%) 291.79 289.70 - 292.62 0 times
Thu 15 January 2026 291.80 (-1.07%) 294.40 289.95 - 294.40 0 times
Wed 14 January 2026 294.97 (0.56%) 293.44 292.82 - 295.64 0 times
Tue 13 January 2026 293.34 (0.84%) 290.87 290.16 - 293.98 0 times
Mon 12 January 2026 290.90 (0.7%) 289.78 289.76 - 292.34 0 times
Fri 09 January 2026 288.89 (0.69%) 287.17 287.15 - 290.31 0 times
Thu 08 January 2026 286.91 (0.53%) 285.56 284.18 - 287.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 295.61 and 305.99

Weekly Target 1287.02
Weekly Target 2293.82
Weekly Target 3297.40333333333
Weekly Target 4304.2
Weekly Target 5307.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 300.61 (3.44%) 290.61 290.61 - 300.99 0 times
Fri 16 January 2026 290.61 (0.6%) 289.78 289.70 - 295.64 0 times
Fri 09 January 2026 288.89 (2.36%) 282.17 282.17 - 290.31 0 times
Fri 02 January 2026 282.24 (-0.54%) 284.74 280.87 - 286.60 0 times
Fri 26 December 2025 283.77 (1.71%) 279.20 279.20 - 286.26 0 times
Fri 19 December 2025 279.01 (-0.21%) 279.72 275.49 - 281.13 0 times
Fri 12 December 2025 279.59 (-1.88%) 284.90 279.22 - 285.16 0 times
Fri 05 December 2025 284.94 (1.58%) 280.58 279.98 - 286.35 0 times
Fri 28 November 2025 280.51 (2.03%) 274.87 272.31 - 281.58 0 times
Fri 21 November 2025 274.94 (-1.96%) 279.99 272.68 - 281.99 0 times
Fri 14 November 2025 280.43 (0.81%) 278.57 278.54 - 284.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 290.74 and 310.86

Monthly Target 1274.04
Monthly Target 2287.32
Monthly Target 3294.15666666667
Monthly Target 4307.44
Monthly Target 5314.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 300.61 (6.54%) 282.47 280.87 - 300.99 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times
Thu 31 July 2025 272.16 (1.93%) 267.15 266.40 - 274.81 0 times
Mon 30 June 2025 267.01 (2.83%) 259.84 259.84 - 283.97 0 times
Fri 30 May 2025 259.65 (0.78%) 257.32 254.69 - 266.58 0 times
Wed 30 April 2025 257.63 (-5.94%) 273.92 244.79 - 276.06 0 times
Mon 31 March 2025 273.89 (2.38%) 268.01 263.51 - 274.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 295.33
12 day DMA 292.4
20 day DMA 289.23
35 day DMA 285.53
50 day DMA 283.65
100 day DMA 280.63
150 day DMA 277.38
200 day DMA 273.73

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA296.32294.17293.38
12 day EMA292.93291.54290.78
20 day EMA290.31289.23288.55
35 day EMA287.32286.54286
50 day EMA284.51283.85283.36

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA295.33293.56293.41
12 day SMA292.4291.35290.66
20 day SMA289.23288.43287.75
35 day SMA285.53284.96284.55
50 day SMA283.65283.29282.93
100 day SMA280.63280.38280.16
150 day SMA277.38277.18277.01
200 day SMA273.73273.59273.47
Back to top | Use Dark Theme