SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 690.85 and 711.77

Daily Target 1673.52
Daily Target 2687.25
Daily Target 3694.43666666667
Daily Target 4708.17
Daily Target 5715.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 700.99 (2.12%) 686.42 680.70 - 701.62 0 times
Thu 26 March 2026 686.42 (1.61%) 675.57 674.90 - 688.19 0 times
Wed 25 March 2026 675.57 (-0.63%) 679.82 664.12 - 679.82 0 times
Tue 24 March 2026 679.82 (1.82%) 667.66 667.66 - 681.52 0 times
Mon 23 March 2026 667.66 (-3.8%) 697.13 660.96 - 699.65 0 times
Tue 17 March 2026 694.05 (1.19%) 685.87 685.87 - 698.32 0 times
Mon 16 March 2026 685.87 (-1.56%) 696.72 684.58 - 701.47 0 times
Fri 13 March 2026 696.72 (0.22%) 695.18 686.93 - 698.10 0 times
Thu 12 March 2026 695.18 (2.75%) 675.80 675.80 - 697.22 0 times
Wed 11 March 2026 676.58 (1.49%) 665.92 661.83 - 678.56 0 times
Tue 10 March 2026 666.62 (-3.04%) 685.82 651.17 - 685.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 680.98 and 721.64

Weekly Target 1647.2
Weekly Target 2674.09
Weekly Target 3687.85666666667
Weekly Target 4714.75
Weekly Target 5728.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 700.99 (1%) 697.13 660.96 - 701.62 0 times
Tue 17 March 2026 694.05 (-0.38%) 696.72 684.58 - 701.47 0 times
Fri 13 March 2026 696.72 (2.13%) 703.81 651.17 - 745.82 0 times
Fri 06 March 2026 682.22 (9.96%) 620.44 620.44 - 684.62 0 times
Fri 27 February 2026 620.44 (1.37%) 612.08 610.88 - 623.71 0 times
Fri 20 February 2026 612.08 (2.39%) 597.79 589.29 - 613.81 0 times
Fri 13 February 2026 597.79 (0%) 596.95 593.19 - 599.15 0 times
Fri 13 February 2026 597.79 (-0.3%) 599.64 593.19 - 609.57 0 times
Fri 06 February 2026 599.61 (-0.97%) 605.51 579.75 - 607.67 0 times
Fri 30 January 2026 605.51 (0.77%) 600.91 599.74 - 637.19 0 times
Fri 23 January 2026 600.91 (3.44%) 580.92 580.92 - 601.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 660.72 and 786.1

Monthly Target 1563.7
Monthly Target 2632.35
Monthly Target 3689.08333333333
Monthly Target 4757.73
Monthly Target 5814.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 700.99 (12.98%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times
Thu 31 July 2025 545.29 (0.86%) 540.62 536.77 - 550.68 0 times
Mon 30 June 2025 540.62 (2.41%) 527.89 527.89 - 574.97 0 times
Fri 30 May 2025 527.89 (0.83%) 523.54 517.54 - 541.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 682.09
12 day DMA 684.42
20 day DMA 666.52
35 day DMA 639.28
50 day DMA 626.67
100 day DMA 595.01
150 day DMA 581.02
200 day DMA 571.82

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA687.98681.48679.01
12 day EMA679.09675.11673.06
20 day EMA667.13663.57661.17
35 day EMA648.91645.84643.45
50 day EMA628.12625.15622.65

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA682.09680.7680.59
12 day SMA684.42682.85680.57
20 day SMA666.52662.11658.44
35 day SMA639.28636.43633.62
50 day SMA626.67624.28622.11
100 day SMA595.01593.57592.31
150 day SMA581.02579.93578.93
200 day SMA571.82570.95570.17
Back to top | Use Dark Theme