SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 653.71 and 664.02

Daily Target 1645.52
Daily Target 2651.59
Daily Target 3655.83333333333
Daily Target 4661.9
Daily Target 5666.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 657.65 (0.63%) 653.54 649.77 - 660.08 0 times
Fri 17 July 2026 653.54 (1.34%) 644.91 642.32 - 654.17 0 times
Thu 16 July 2026 644.91 (-0.56%) 648.51 644.14 - 651.28 0 times
Wed 15 July 2026 648.51 (0.4%) 645.93 645.03 - 649.68 0 times
Tue 14 July 2026 645.93 (0.52%) 641.10 641.10 - 650.39 0 times
Mon 13 July 2026 642.60 (2.36%) 628.25 628.25 - 643.18 0 times
Tue 07 July 2026 627.78 (0.41%) 625.23 624.00 - 629.61 0 times
Mon 06 July 2026 625.23 (1.65%) 615.11 615.11 - 625.50 0 times
Thu 02 July 2026 615.11 (-0.01%) 615.17 611.01 - 616.64 0 times
Wed 01 July 2026 615.17 (-0.08%) 615.67 611.31 - 618.67 0 times
Tue 30 June 2026 615.67 (0.26%) 613.91 611.02 - 619.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 653.71 and 664.02

Weekly Target 1645.52
Weekly Target 2651.59
Weekly Target 3655.83333333333
Weekly Target 4661.9
Weekly Target 5666.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 657.65 (0.63%) 653.54 649.77 - 660.08 0 times
Fri 17 July 2026 653.54 (4.1%) 628.25 628.25 - 654.17 0 times
Tue 07 July 2026 627.78 (2.06%) 615.11 615.11 - 629.61 0 times
Thu 02 July 2026 615.11 (0.08%) 614.59 611.01 - 619.35 0 times
Fri 26 June 2026 614.59 (-3.37%) 636.29 608.49 - 640.89 0 times
Thu 18 June 2026 636.02 (-2.4%) 651.68 629.09 - 651.68 0 times
Fri 12 June 2026 651.68 (-2.76%) 669.41 646.71 - 680.51 0 times
Fri 05 June 2026 670.18 (-0.95%) 676.64 668.83 - 699.36 0 times
Fri 29 May 2026 676.64 (-3.76%) 703.10 675.01 - 703.10 0 times
Fri 22 May 2026 703.10 (-1.89%) 716.64 698.48 - 729.27 0 times
Fri 15 May 2026 716.64 (1.53%) 703.76 703.76 - 728.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 634.33 and 683.4

Monthly Target 1593.84
Monthly Target 2625.75
Monthly Target 3642.91333333333
Monthly Target 4674.82
Monthly Target 5691.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 657.65 (6.82%) 615.67 611.01 - 660.08 0 times
Tue 30 June 2026 615.67 (-9.01%) 676.64 608.49 - 699.36 0 times
Fri 29 May 2026 676.64 (-7.13%) 728.55 675.01 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 650.11
12 day DMA 633.85
20 day DMA 631.29
35 day DMA 649.42
50 day DMA 669.03
100 day DMA 674.22
150 day DMA 643.48
200 day DMA 622.29

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA649.4645.27641.14
12 day EMA641.27638.29635.52
20 day EMA642.14640.51639.14
35 day EMA654.62654.44654.49
50 day EMA671.88672.46673.23

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA650.11647.1641.95
12 day SMA633.85630.26627.6
20 day SMA631.29630.59630.5
35 day SMA649.42650.72652.18
50 day SMA669.03670.57671.98
100 day SMA674.22673.56673
150 day SMA643.48642.88642.3
200 day SMA622.29621.75621.23
Back to top | Use Dark Theme